Überblick

Stammdaten

NameNikkei 225
Valor998407
ISINXC0009692440
WährungJPY

Handel

Basiswert KursZeitverzögerter Kurs8'876.82
Tagestief8'849.25
Tageshoch8'893.22
Veränderung
67.03
0.76%
Stand02.02.2012 15:00:02

Indexüberblick

NameISINKurs+/-%DatumUhrzeit
AdvantestJP3122400009882.0026.00
 
3.04%
02.02.201215:00:00
AEONJP33882000021'006.000.00
 
0.00%
02.02.201215:00:00
Ajinomoto Co IncJP3119600009924.004.00
 
0.43%
02.02.201215:00:00
All Nippon AirwaysJP3429800000240.003.00
 
1.27%
02.02.201215:00:00
Alps Electric CoJP3126400005611.0013.00
 
2.17%
02.02.201215:00:00
Amada Co LtdJP3122800000525.007.00
 
1.35%
02.02.201215:00:00
Aozora BankJP3711200000213.00-2.00
 
-0.93%
02.02.201215:00:00
Asahi Glass CoJP3112000009605.00-15.00
 
-2.42%
02.02.201215:00:00
Asahi Group HDJP31160000051'709.0021.00
 
1.24%
02.02.201215:00:00
ASAHI KASEIJP3111200006485.00-2.00
 
-0.41%
02.02.201215:00:00
Astellas PharmaJP39424000073'175.0030.00
 
0.95%
02.02.201215:00:00
Bank of YokohamaJP3955400001355.000.00
 
0.00%
02.02.201215:00:00
Bridgestone CorpJP38308000031'762.001.00
 
0.06%
02.02.201215:00:00
CANONJP32428000053'280.0010.00
 
0.31%
02.02.201215:00:00
CASIO COMPUTERJP3209000003450.0013.00
 
2.97%
02.02.201215:00:00
Centl Japan RailwayJP3566800003646'000.00-1'000.00
 
-0.15%
02.02.201215:00:00
Chiba BankJP3511800009481.008.00
 
1.69%
02.02.201215:00:00
Chiyoda CorpJP3528600004921.00-4.00
 
-0.43%
02.02.201215:00:00
Chubu ElJP35266000061'360.00-29.00
 
-2.09%
02.02.201215:00:00
Chugai PharmJP35194000001'254.0040.00
 
3.29%
02.02.201215:00:00
Citizen HoldingsJP3352400000457.00-11.00
 
-2.35%
02.02.201215:00:00
COMSYS HoldingsJP3305530002856.00-5.00
 
-0.58%
02.02.201215:00:00
Credit SaisonJP32714000081'571.00-5.00
 
-0.32%
02.02.201215:00:00
Dai Nippon PrintingJP3493800001793.00-20.00
 
-2.46%
02.02.201215:00:00
Dai-Ichi LifeJP347648000384'900.002'400.00
 
2.91%
02.02.201215:00:00
DAIICHI SANKYOJP34753500091'426.0012.00
 
0.85%
02.02.201215:00:00
Daikin IndustriesJP34818000052'215.0015.00
 
0.68%
02.02.201215:00:00
Dainip S'tomo PharmJP3495000006879.007.00
 
0.80%
02.02.201215:00:00
Dainippon ScreenJP3494600004641.000.00
 
0.00%
02.02.201215:00:00
DAIWA HOUSE INDJP3505000004968.00-3.00
 
-0.31%
02.02.201215:00:00
Daiwa Sec GrpJP3502200003281.0012.00
 
4.46%
02.02.201215:00:00
Denki Kagaku KogyoJP3549600009307.005.00
 
1.66%
02.02.201215:00:00
DensoJP35515000062'350.0038.00
 
1.64%
02.02.201215:00:00
DENTSUJP35515200042'537.0014.00
 
0.55%
02.02.201215:00:00
DOWA HOLDINGSJP3638600001511.004.00
 
0.79%
02.02.201215:00:00
East Japan RailwayJP37836000044'855.0025.00
 
0.52%
02.02.201215:00:00
Ebara CorpJP3166000004305.002.00
 
0.66%
02.02.201215:00:00
Eisai Co LtdJP31604000023'180.0025.00
 
0.79%
02.02.201215:00:00
FanucJP380240000612'640.00-30.00
 
-0.24%
02.02.201215:00:00
Fast RetailingJP380230000815'470.00250.00
 
1.64%
02.02.201215:00:00
FUJI ELECTRICJP3820000002204.004.00
 
2.00%
02.02.201215:00:00
Fuji Heavy IndJP3814800003537.0014.00
 
2.68%
02.02.201215:00:00
FUJIFILM HoldingsJP38140000001'785.003.00
 
0.17%
02.02.201215:00:00
FujikuraJP3811000003243.005.00
 
2.10%
02.02.201215:00:00
FujitsuJP3818000006390.00-9.00
 
-2.26%
02.02.201215:00:00
Fukuok Fin GroupJP3805010000328.003.00
 
0.92%
02.02.201215:00:00
Furukawa CoJP382680000973.001.00
 
1.39%
02.02.201215:00:00
Furukawa ElectricJP3827200001206.005.00
 
2.49%
02.02.201215:00:00
GS YuasaJP3385820000453.00-3.00
 
-0.66%
02.02.201215:00:00
Heiwa Real EstateJP3834800009180.004.00
 
2.27%
02.02.201215:00:00
HINO MOTORSJP3792600003521.0017.00
 
3.37%
02.02.201215:00:00
Hitachi Const MachJP37870000031'514.006.00
 
0.40%
02.02.201215:00:00
Hitachi LtdJP3788600009399.00-8.00
 
-1.97%
02.02.201215:00:00
Hitachi ZosenJP3789000001110.000.00
 
0.00%
02.02.201215:00:00
Hokuetsu KishuJP3841800000536.009.00
 
1.71%
02.02.201215:00:00
HONDA MOTORJP38546000082'722.0048.00
 
1.80%
02.02.201215:00:00
IHIJP3134800006203.00-1.00
 
-0.49%
02.02.201215:00:00
INPEXJP3294460005517'000.00-1'000.00
 
-0.19%
02.02.201215:00:00
Isetan Mitsukoshi HJP3894900004851.00-1.00
 
-0.12%
02.02.201215:00:00
Isuzu MotorsJP3137200006392.003.00
 
0.77%
02.02.201215:00:00
ITOCHUJP3143600009856.0028.00
 
3.38%
02.02.201215:00:00
J. FRONT RETAILINGJP3386380004365.00-5.00
 
-1.35%
02.02.201215:00:00
Japan Steel WorksJP3721400004614.009.00
 
1.49%
02.02.201215:00:00
Japan TobaccoJP3726800000385'000.0012'000.00
 
3.22%
02.02.201215:00:00
JFE HoldingsJP33860300051'364.0029.00
 
2.17%
02.02.201215:00:00
JGC CorpJP36676000052'148.0034.00
 
1.61%
02.02.201215:00:00
JTEKTJP3292200007843.003.00
 
0.36%
02.02.201215:00:00
JX HoldingsJP3386450005454.00-5.00
 
-1.09%
02.02.201215:00:00
KAJIMAJP3210200006260.002.00
 
0.78%
02.02.201215:00:00
Kansai El PowerJP32286000071'173.00-38.00
 
-3.14%
02.02.201215:00:00
KaoJP32058000002'005.0029.00
 
1.47%
02.02.201215:00:00
Kawasaki Heavy IndJP3224200000221.000.00
 
0.00%
02.02.201215:00:00
Kawasaki KisenJP3223800008158.006.00
 
3.95%
02.02.201215:00:00
KDDIJP3496400007490'000.005'500.00
 
1.14%
02.02.201215:00:00
KeioJP3277800003568.005.00
 
0.89%
02.02.201215:00:00
Keisei El RailwayJP3278600006579.00-1.00
 
-0.17%
02.02.201215:00:00
KIKKOMAN CORPJP3240400006889.000.00
 
0.00%
02.02.201215:00:00
Kirin HoldingsJP3258000003920.007.00
 
0.77%
02.02.201215:00:00
Kobe Steel LtdJP3289800009122.00-1.00
 
-0.81%
02.02.201215:00:00
KomatsuJP33042000032'137.0010.00
 
0.47%
02.02.201215:00:00
KonamiJP33002000071'944.00-72.00
 
-3.57%
02.02.201215:00:00
KONICA MINOLTA HLDGJP3300600008582.00-1.00
 
-0.17%
02.02.201215:00:00
Kubota CorpJP3266400005694.0016.00
 
2.36%
02.02.201215:00:00
Kuraray Co LtdJP32696000071'079.00-40.00
 
-3.57%
02.02.201215:00:00
KyoceraJP32496000026'540.000.00
 
0.00%
02.02.201215:00:00
Kyowa Hak KirinJP3256000005944.00-4.00
 
-0.42%
02.02.201215:00:00
Marubeni CorpJP3877600001531.001.00
 
0.19%
02.02.201215:00:00
Maruha Nichiro HldgJP3876700000146.002.00
 
1.39%
02.02.201215:00:00
MARUI GROUPJP3870400003603.00-2.00
 
-0.33%
02.02.201215:00:00
MATSUI SECJP3863800003419.0013.00
 
3.20%
02.02.201215:00:00
Mazda Motor CorpJP3868400007130.002.00
 
1.56%
02.02.201215:00:00
M'bishi Chem HldgsJP3897700005430.001.00
 
0.23%
02.02.201215:00:00
M'bishi UFJ FinlJP3902900004368.009.00
 
2.51%
02.02.201215:00:00
MeidenshaJP3919800007276.002.00
 
0.73%
02.02.201215:00:00
MEIJI HldgsJP39180000053'350.0015.00
 
0.45%
02.02.201215:00:00
MinebeaJP3906000009334.00-2.00
 
-0.60%
02.02.201215:00:00
Mitsubi Heavy IndJP3900000005350.000.00
 
0.00%
02.02.201215:00:00
Mitsubi Paper MillsJP390120000080.00-1.00
 
-1.23%
02.02.201215:00:00
Mitsubishi CorpJP38984000011'754.0032.00
 
1.86%
02.02.201215:00:00
Mitsubishi ElectricJP3902400005657.00-25.00
 
-3.67%
02.02.201215:00:00
Mitsubishi EstateJP38996000051'264.0015.00
 
1.20%
02.02.201215:00:00
Mitsubishi LogisJP3902000003869.00-5.00
 
-0.57%
02.02.201215:00:00
Mitsubishi MaterialJP3903000002226.00-14.00
 
-5.83%
02.02.201215:00:00
Mitsubishi MotorsJP389980000194.000.00
 
0.00%
02.02.201215:00:00
MITSUI & COJP38936000011'294.00-4.00
 
-0.31%
02.02.201215:00:00
Mitsui ChemicalsJP3888300005247.004.00
 
1.65%
02.02.201215:00:00
Mitsui Engr & ShipJP3891600003139.004.00
 
2.96%
02.02.201215:00:00
Mitsui Fudosan CoJP38932000001'284.0016.00
 
1.26%
02.02.201215:00:00
Mitsui Mng & SmltJP3888400003212.000.00
 
0.00%
02.02.201215:00:00
Mitsui O.S.K.LinesJP3362700001321.0016.00
 
5.25%
02.02.201215:00:00
Mitsumi Electric CoJP3904400003630.006.00
 
0.96%
02.02.201215:00:00
Mizuho Fin GroupJP3885780001119.003.00
 
2.59%
02.02.201215:00:00
MS&AD InsuranceJP38903100001'622.0041.00
 
2.59%
02.02.201215:00:00
NecJP3733000008152.000.00
 
0.00%
02.02.201215:00:00
NGK InsulatorsJP36952000001'016.0027.00
 
2.73%
02.02.201215:00:00
NICHIREIJP3665200006375.001.00
 
0.27%
02.02.201215:00:00
Nikon CorpJP36574000021'876.0010.00
 
0.54%
02.02.201215:00:00
Nippon El Glass CoJP3733400000650.00-18.00
 
-2.69%
02.02.201215:00:00
NIPPON EXPRESSJP3729400006301.00-3.00
 
-0.99%
02.02.201215:00:00
Nippon Kayaku CoJP3694400007734.00-1.00
 
-0.14%
02.02.201215:00:00
Nippon Light MetalJP3700000007102.001.00
 
0.99%
02.02.201215:00:00
Nippon Meat PackersJP3743000006985.002.00
 
0.20%
02.02.201215:00:00
Nippon Paper GroupJP37543000061'639.0012.00
 
0.74%
02.02.201215:00:00
Nippon Sheet GlassJP3686800008150.00-2.00
 
-1.32%
02.02.201215:00:00
Nippon SodaJP3726200003364.00-10.00
 
-2.67%
02.02.201215:00:00
NIPPON STEEL CORPJP3381000003190.002.00
 
1.06%
02.02.201215:00:00
Nippon Suis KaishaJP3718800000271.000.00
 
0.00%
02.02.201215:00:00
Nippon Tel&TelJP37354000083'815.00-15.00
 
-0.39%
02.02.201215:00:00
Nippon Yusen K KJP3753000003211.007.00
 
3.43%
02.02.201215:00:00
Nissan Chemical IndJP3670800006744.002.00
 
0.27%
02.02.201215:00:00
Nissan Motor Co LtdJP3672400003734.006.00
 
0.82%
02.02.201215:00:00
NISSHIN SEIFUN GRPJP3676800000939.00-1.00
 
-0.11%
02.02.201215:00:00
Nisshinbo HldgsJP3678000005784.0016.00
 
2.08%
02.02.201215:00:00
NITTO BOSEKIJP3684400009262.001.00
 
0.38%
02.02.201215:00:00
NKSJ HoldingsJP31650000051'696.006.00
 
0.36%
02.02.201215:00:00
Nomura HldgJP3762600009300.0020.00
 
7.14%
02.02.201215:00:00
Nsk LtdJP3720800006579.006.00
 
1.05%
02.02.201215:00:00
NTN CorpJP3165600002331.007.00
 
2.16%
02.02.201215:00:00
NTT DataJP3165700000256'500.00-2'200.00
 
-0.85%
02.02.201215:00:00
NTT DOCOMOJP3165650007136'500.001'200.00
 
0.89%
02.02.201215:00:00
OBAYASHIJP3190000004370.002.00
 
0.54%
02.02.201215:00:00
Odakyu Electric RwyJP3196000008760.002.00
 
0.26%
02.02.201215:00:00
OJI PAPERJP3174410005392.00-1.00
 
-0.25%
02.02.201215:00:00
Oki ElectricJP319400000074.001.00
 
1.37%
02.02.201215:00:00
OKUMAJP3172100004589.0015.00
 
2.61%
02.02.201215:00:00
OLYMPUSJP32012000071'265.00-2.00
 
-0.16%
02.02.201215:00:00
OSAKA GASJP3180400008303.00-2.00
 
-0.66%
02.02.201215:00:00
Pacific Metal CoJP3448000004440.0011.00
 
2.56%
02.02.201215:00:00
PanasonicJP3866800000592.00-25.00
 
-4.05%
02.02.201215:00:00
PIONEERJP3780200006355.00-8.00
 
-2.20%
02.02.201215:00:00
Resona HoldingsJP3500610005350.0011.00
 
3.24%
02.02.201215:00:00
RICOHJP3973400009600.000.00
 
0.00%
02.02.201215:00:00
SAPPORO HOLDINGSJP3320800000295.00-1.00
 
-0.34%
02.02.201215:00:00
SECOMJP34218000083'580.005.00
 
0.14%
02.02.201215:00:00
Sekisui HouseJP3420600003718.000.00
 
0.00%
02.02.201215:00:00
Seven & I HoldingsJP34229500002'142.00-16.00
 
-0.74%
02.02.201215:00:00
Sharp Corp OsakaJP3359600008528.00-100.00
 
-15.92%
02.02.201215:00:00
Shimizu CorpJP3358800005348.002.00
 
0.58%
02.02.201215:00:00
Shin-Etsu ChemicalJP33712000014'135.00125.00
 
3.12%
02.02.201215:00:00
Shinsei BankJP372900000486.002.00
 
2.38%
02.02.201215:00:00
Shionogi & Co LtdJP33472000021'033.0010.00
 
0.98%
02.02.201215:00:00
ShiseidoJP33516000061'360.001.00
 
0.07%
02.02.201215:00:00
Shizuoka BankJP3351200005792.006.00
 
0.76%
02.02.201215:00:00
Showa DenkoJP3368000000167.001.00
 
0.60%
02.02.201215:00:00
SHOWA SHELL SEKIYUJP3366800005524.00-1.00
 
-0.19%
02.02.201215:00:00
SKY Per JSAT HldgsJP339635000538'950.00-1'200.00
 
-2.99%
02.02.201215:00:00
SOFTBANKJP34361000062'230.0091.00
 
4.25%
02.02.201215:00:00
SojitzJP3663900003134.002.00
 
1.52%
02.02.201215:00:00
SONYJP34350000091'328.00-36.00
 
-2.64%
02.02.201215:00:00
Sony Fin HldgsJP34353500081'276.006.00
 
0.47%
02.02.201215:00:00
S'tomo Mitsui FinlJP38903500062'505.0052.00
 
2.12%
02.02.201215:00:00
SUMCOJP3322930003575.00-100.00
 
-14.81%
02.02.201215:00:00
SUMITOMO CHEMJP3401400001315.004.00
 
1.29%
02.02.201215:00:00
SUMITOMO CORPJP34046000031'120.0021.00
 
1.91%
02.02.201215:00:00
Sumitomo El IndJP3407400005939.0018.00
 
1.95%
02.02.201215:00:00
Sumitomo Heavy IndJP3405400007427.00-13.00
 
-2.95%
02.02.201215:00:00
Sumitomo Metal IndJP3402200004138.001.00
 
0.73%
02.02.201215:00:00
Sumitomo Metal MngJP34026000051'120.0022.00
 
2.00%
02.02.201215:00:00
Sumitomo Mitsui T HJP3892100003254.008.00
 
3.25%
02.02.201215:00:00
Sumitomo OsakaJP3400900001234.00-1.00
 
-0.43%
02.02.201215:00:00
Sumitomo Realty DevJP34090000011'515.0032.00
 
2.16%
02.02.201215:00:00
Suzuki MotorJP33972000011'766.0011.00
 
0.63%
02.02.201215:00:00
T&D HoldingsJP3539220008809.0020.00
 
2.53%
02.02.201215:00:00
TAIHEIYO CEMENTJP3449020001165.000.00
 
0.00%
02.02.201215:00:00
TAISEIJP3443600006213.00-1.00
 
-0.47%
02.02.201215:00:00
TAIYO YUDENJP3452000007730.0031.00
 
4.43%
02.02.201215:00:00
TAKARA HOLDINGSJP3459600007501.003.00
 
0.60%
02.02.201215:00:00
Takashimaya Co LtdJP3456000003587.00-5.00
 
-0.84%
02.02.201215:00:00
Takeda PharmaJP34630000043'335.0040.00
 
1.21%
02.02.201215:00:00
TDK CorpJP35388000083'710.00125.00
 
3.49%
02.02.201215:00:00
Teijin LtdJP3544000007249.002.00
 
0.81%
02.02.201215:00:00
Terumo CorpJP35468000083'620.0080.00
 
2.26%
02.02.201215:00:00
TOBU RAILWAYJP3597800006396.00-1.00
 
-0.25%
02.02.201215:00:00
TohoJP35986000091'340.002.00
 
0.15%
02.02.201215:00:00
Toho Zinc Co LtdJP3599000001313.000.00
 
0.00%
02.02.201215:00:00
Tokai Carbon Co LtdJP3560800009422.005.00
 
1.20%
02.02.201215:00:00
Tokio MarineJP39106600041'973.0032.00
 
1.65%
02.02.201215:00:00
Tokyo DomeJP3587600002210.001.00
 
0.48%
02.02.201215:00:00
Tokyo Electr PowerJP3585800000204.002.00
 
0.99%
02.02.201215:00:00
Tokyo ElectronJP35714000054'365.00-10.00
 
-0.23%
02.02.201215:00:00
TOKYO GASJP3573000001346.00-6.00
 
-1.70%
02.02.201215:00:00
Tokyo Tatemono CoJP3582600007287.006.00
 
2.14%
02.02.201215:00:00
TOKYU CORPJP3574200006377.000.00
 
0.00%
02.02.201215:00:00
TOKYU LANDJP3569000007331.002.00
 
0.61%
02.02.201215:00:00
TOPPAN PRINTINGJP3629000005588.00-14.00
 
-2.33%
02.02.201215:00:00
Toray Ind IncJP3621000003584.007.00
 
1.21%
02.02.201215:00:00
Toshiba CorpJP3592200004319.000.00
 
0.00%
02.02.201215:00:00
TOSOH CORPJP3595200001213.00-1.00
 
-0.47%
02.02.201215:00:00
TOTO LTDJP3596200000586.00-9.00
 
-1.51%
02.02.201215:00:00
Toyo Seikan KaishaJP36134000051'115.005.00
 
0.45%
02.02.201215:00:00
Toyobo Co LtdJP3619800000112.001.00
 
0.90%
02.02.201215:00:00
TOYOTA MOTORJP36334000012'906.0051.00
 
1.79%
02.02.201215:00:00
TOYOTA TSUSHOJP36350000071'480.0023.00
 
1.58%
02.02.201215:00:00
Trend MicroJP36373000092'451.0027.00
 
1.11%
02.02.201215:00:00
U N YJP3949600005705.00-6.00
 
-0.84%
02.02.201215:00:00
Ube Industries LtdJP3158800007224.002.00
 
0.90%
02.02.201215:00:00
UnitikaJP395120000947.002.00
 
4.44%
02.02.201215:00:00
West Japan RailwayJP36590000083'210.00-10.00
 
-0.31%
02.02.201215:00:00
Yahoo JapanJP393380000924'180.00420.00
 
1.77%
02.02.201215:00:00
Yamaha CorpJP3942600002734.0018.00
 
2.51%
02.02.201215:00:00
YAMATO HOLDINGSJP39400000071'241.00-11.00
 
-0.88%
02.02.201215:00:00
YASKAWA ElectricJP3932000007685.0012.00
 
1.78%
02.02.201215:00:00
Yokogawa ElectricJP3955000009766.000.00
 
0.00%
02.02.201215:00:00
Yokohama RubberJP3955800002465.002.00
 
0.43%
02.02.201215:00:00

Sie haben im Moment noch keine Einträge auf Ihrem Merkzettel.