Overview

Data

NameESTX50 EURP
Valor846480
ISINEU0009658145
CurrencyEUR

Trading

Underlying priceTime-delayed price2,515.15
Daily low2,467.70
Daily high2,515.15
Change
37.00
1.49%
Date03/02/2012 17:50:00

Index overview

NameISINQuote+/-%DateTime
Air LiquideFR000012007397.970.49
 
0.50%
03/02/201217:35:38
Allianz NDE000840400588.521.19
 
1.36%
03/02/201217:35:05
Anheus.-Busch InBevBE000379310748.9351.36
 
2.86%
03/02/201217:38:22
ArcelorMittal RegLU032313400616.550.235
 
1.44%
03/02/201217:38:22
AxaFR000012062812.720.24
 
1.92%
03/02/201217:36:29
Banco SantanderES0113900J37-----
BASF NDE000BASF11161.320.84
 
1.39%
03/02/201217:35:25
Bayer NDE000BAY001755.090.78
 
1.44%
03/02/201217:35:08
BBVAES0113211835-----
BMWDE000519000369.981.98
 
2.91%
03/02/201217:35:05
BNP ParibasFR000013110435.201.10
 
3.23%
03/02/201217:36:23
CarrefourFR000012017218.3850.47
 
2.62%
03/02/201217:36:29
CRH PLCIE0001827041-----
Daimler NDE000710000045.4551.36
 
3.08%
03/02/201217:35:22
DanoneFR000012064448.6251.345
 
2.84%
03/02/201217:36:54
Deutsche Bank NDE000514000834.040.145
 
0.43%
03/02/201217:35:27
Deutsche BoerseDE000A1KRND647.27-0.04
 
-0.08%
03/02/201217:35:15
Deutsche Telekom NDE00055575088.8280.095
 
1.09%
03/02/201217:35:15
E.ON NDE000ENAG99917.1050.225
 
1.33%
03/02/201217:35:15
EnelIT0003128367-----
EniIT0003132476-----
France TelecomFR000013330811.5350.035
 
0.30%
03/02/201217:38:22
GDF SuezFR001020848821.560.345
 
1.63%
03/02/201217:35:53
GeneraliIT0000062072-----
IberdrolaES0144580Y14-----
InditexES0148396015-----
ING GroepNL00003036007.4850.047
 
0.63%
03/02/201217:38:22
Intesa SanpaoloIT0000072618-----
L'OrealFR000012032182.06-0.49
 
-0.59%
03/02/201217:35:00
LvmhFR0000121014129.302.90
 
2.29%
03/02/201217:35:49
Muench Rueckvers NDE0008430026106.452.85
 
2.75%
03/02/201217:35:06
NokiaFI0009000681-----
Repsol YPFES0173516115-----
Roy.Philips ElectrNL000000953815.8250.375
 
2.43%
03/02/201217:37:58
RWEDE000703712931.5850.855
 
2.78%
03/02/201217:35:11
Saint GobainFR000012500736.4050.40
 
1.11%
03/02/201217:37:06
SanofiFR000012057855.950.16
 
0.29%
03/02/201217:37:24
SAPDE000716460048.1650.855
 
1.81%
03/02/201217:35:03
Schneider ElectricFR000012197249.831.22
 
2.51%
03/02/201217:39:42
Siemens NDE000723610175.831.63
 
2.20%
03/02/201217:35:23
Ste Generale-A-FR000013080924.251.64
 
7.25%
03/02/201217:36:45
Telecom ItaliaIT0003497168-----
TelefonicaES0178430E18-----
TotalFR000012027141.000.11
 
0.27%
03/02/201217:35:00
Unibail-RodamcoFR0000124711143.80-2.60
 
-1.78%
03/02/201217:37:33
UnicreditIT0004781412-----
Unilever CertNL000000935525.2550.48
 
1.94%
03/02/201217:35:00
VinciFR000012548637.160.66
 
1.81%
03/02/201217:37:48
VivendiFR000012777116.20-0.015
 
-0.09%
03/02/201217:37:47
Volkswagen VzDE0007664039142.204.00
 
2.89%
03/02/201217:35:18

Products

Barrier Capital Protection Certificate37Show all Call-up search mask 
Barrier Reverse-Convertibles231Show all Call-up search mask 
Barrier-Discount Certificates4Show all Call-up search mask 
Bonus Certificates57Show all Call-up search mask 
Bonus Outperformance Certificate5Show all Call-up search mask 
Capital Protection with Participation37Show all Call-up search mask 
Capital-protection Products with Coupon8Show all Call-up search mask 
Convertible Certificate1Show all Call-up search mask 
Discount Certificates11Show all Call-up search mask 
Express Certificates125Show all Call-up search mask 
Knock-out Warrants73Show all Call-up search mask 
Mini Futures54Show all Call-up search mask 
Other Capital-protection Products2Show all Call-up search mask 
Other Leveraged Products7Show all Call-up search mask 
Other Participation Products18Show all Call-up search mask 
Other Yield-optimisation Products9Show all Call-up search mask 
Outperformance Certificates5Show all Call-up search mask 
Reference Entity Certificate with Conditional Capital Protection5Show all Call-up search mask 
Reference Entity Certificate with Yield Enhancement8Show all Call-up search mask 
Reverse Convertibles46Show all Call-up search mask 
Tracker Certificates13Show all Call-up search mask 
Twin-Win Certificates12Show all Call-up search mask 
Warrants245Show all Call-up search mask 

You have no bookmarks in your list.