Overview

Data

NameDJ Industr Average
Valor998313
ISINUS2605661048
CurrencyUSD

Trading

Underlying priceTime-delayed price12,862.23
Daily low12,704.96
Daily high12,869.95
Change
156.82
1.23%
Date03/02/2012 16:30:16

Index overview

NameISINQuote+/-%DateTime
3MUS88579Y101087.730.30
 
0.34%
03/02/201216:15:04
AlcoaUS013817101410.760.34
 
3.26%
03/02/201216:15:04
American ExpressUS025816109252.251.09
 
2.13%
03/02/201216:15:04
AT&TUS00206R102329.950.16
 
0.54%
03/02/201216:15:04
Bank of AmericaUS06050510467.840.39
 
5.23%
03/02/201216:15:04
Boeing CoUS097023105876.341.12
 
1.49%
03/02/201216:15:04
Caterpillar IncUS1491231015113.943.61
 
3.27%
03/02/201216:15:06
ChevronUS1667641005105.501.81
 
1.75%
03/02/201216:15:06
Cisco SystemsUS17275R102319.800.00
 
0.00%
02/02/201216:00:00
Coca-Cola CoUS191216100768.080.25
 
0.37%
03/02/201216:15:04
Du Pont Nemours&CoUS263534109052.010.61
 
1.19%
03/02/201216:15:04
Exxon MobilUS30231G102284.921.39
 
1.66%
03/02/201216:15:06
General ElectricUS369604103319.020.27
 
1.44%
03/02/201216:15:05
Hewlett-PackardUS428236103329.070.57
 
2.00%
03/02/201216:15:04
Home DepotUS437076102945.170.71
 
1.60%
03/02/201216:15:07
IBMUS4592001014193.642.11
 
1.10%
03/02/201216:15:05
IntelUS458140100126.49-0.06
 
-0.23%
02/02/201216:00:00
Johnson & JohnsonUS478160104665.640.05
 
0.08%
03/02/201216:15:06
JPMorgan ChaseUS46625H100538.280.73
 
1.94%
03/02/201216:15:06
Kraft Foods-AUS50075N104638.880.30
 
0.78%
03/02/201216:15:04
McDonald'sUS5801351017100.011.39
 
1.41%
03/02/201216:15:06
MerckUS58933Y105538.37-0.07
 
-0.18%
03/02/201216:15:05
MicrosoftUS594918104529.950.06
 
0.20%
02/02/201216:00:01
PfizerUS717081103521.200.09
 
0.43%
03/02/201216:15:05
Procter&GambleUS742718109162.77-0.55
 
-0.87%
03/02/201216:15:05
Travlr CompUS89417E109160.120.73
 
1.23%
03/02/201216:15:05
Utd TechnologiesUS913017109681.051.03
 
1.29%
03/02/201216:15:06
Verizon CommUS92343V104437.840.28
 
0.75%
03/02/201216:15:05
Wal-Mart StoresUS931142103962.030.09
 
0.15%
03/02/201216:15:05
Walt Disney-DisneyUS254687106040.001.09
 
2.80%
03/02/201216:15:05

Products

You have no bookmarks in your list.