Scoach Schweiz AG

Friday, 10/09/2010 | CEST

Marketplace German | Swiss

Deutsch | English | Français

remember me

Register Forgot your password?

Data

Name	DJ Industr Average
Valor	998313
ISIN	US2605661048
Currency	USD

Trading

Underlying price	10,462.77
Daily low	10,403.17
Daily high	10,471.28
Change	+47.53+0.46%
Date	10/09/2010 16:30:16

Name	ISIN	Quote	+/-	%	Date	Time
3M	US88579Y1010	83.94	0.98	1.18%	10/09/2010	16:15:06
Alcoa	US0138171014	11.17	-0.06	-0.53%	10/09/2010	16:15:05
American Express	US0258161092	40.19	-0.50	-1.23%	10/09/2010	16:15:07
AT&T	US00206R1023	27.83	0.02	0.07%	10/09/2010	16:15:07
Bank of America	US0605051046	13.55	0.05	0.37%	10/09/2010	16:15:07
Boeing Co	US0970231058	63.84	0.40	0.63%	10/09/2010	16:15:07
Caterpillar Inc	US1491231015	71.26	0.62	0.88%	10/09/2010	16:15:06
Chevron	US1667641005	78.82	1.46	1.89%	10/09/2010	16:15:08
Cisco Systems	US17275R1023	20.62	0.01	0.05%	10/09/2010	16:00:00
Coca-Cola Co	US1912161007	58.52	0.23	0.39%	10/09/2010	16:15:06
Du Pont Nemours&Co	US2635341090	42.29	0.11	0.26%	10/09/2010	16:15:08
Exxon Mobil	US30231G1022	61.20	0.15	0.25%	10/09/2010	16:15:05
General Electric	US3696041033	15.98	0.07	0.44%	10/09/2010	16:15:06
Hewlett-Packard	US4282361033	38.28	-0.54	-1.39%	10/09/2010	16:15:07
Home Depot	US4370761029	29.68	0.27	0.92%	10/09/2010	16:15:07
IBM	US4592001014	127.99	1.63	1.29%	10/09/2010	16:15:05
Intel	US4581401001	17.97	-0.03	-0.17%	10/09/2010	16:00:00
Johnson & Johnson	US4781601046	59.98	0.16	0.27%	10/09/2010	16:15:06
JPMorgan Chase	US46625H1005	39.76	-0.34	-0.85%	10/09/2010	16:15:06
Kraft Foods-A	US50075N1046	30.78	0.04	0.13%	10/09/2010	16:15:06
McDonald's	US5801351017	75.01	0.64	0.86%	10/09/2010	16:15:05
Merck	US58933Y1055	36.65	0.57	1.58%	10/09/2010	16:15:06
Microsoft	US5949181045	23.85	-0.16	-0.67%	10/09/2010	16:00:00
Pfizer	US7170811035	16.99	0.22	1.31%	10/09/2010	16:15:06
Procter&Gamble	US7427181091	60.40	0.11	0.18%	10/09/2010	16:15:06
Travlr Comp	US89417E1091	50.06	-0.21	-0.42%	10/09/2010	16:15:08
Utd Technologies	US9130171096	68.89	0.27	0.39%	10/09/2010	16:15:06
Verizon Comm	US92343V1044	30.82	-0.02	-0.06%	10/09/2010	16:15:06
Wal-Mart Stores	US9311421039	51.97	0.06	0.12%	10/09/2010	16:15:07
Walt Disney-Disney	US2546871060	34.15	0.07	0.21%	10/09/2010	16:15:08

Bonus Certificates	1	Show all	Call-up search mask
Mini Futures	25	Show all	Call-up search mask
Other Participation Products	1	Show all	Call-up search mask
Tracker Certificates	6	Show all	Call-up search mask
Warrants	26	Show all	Call-up search mask