Scoach Schweiz AG

Name	ISIN	Quote	+/-	%	Date	Time
Activision Blizzard	US00507V1098	12.18	0.02	0.16%	02/02/2012	16:00:00
Adobe Systems	US00724F1012	31.285	0.045	0.14%	02/02/2012	16:00:01
Akamai Technologies	US00971T1016	32.33	0.33	1.03%	02/02/2012	16:00:00
Alexion Pharm	US0153511094	77.78	0.46	0.59%	02/02/2012	16:00:00
Altera Corp	US0214411003	39.70	0.06	0.15%	02/02/2012	16:00:00
Amazon.Com	US0231351067	181.71	2.25	1.25%	02/02/2012	16:00:00
Amgen	US0311621009	69.62	-0.22	-0.32%	02/02/2012	16:00:00
Apollo Group-A	US0376041051	52.16	-0.82	-1.55%	02/02/2012	16:00:00
Apple	US0378331005	455.12	-1.07	-0.23%	02/02/2012	16:00:00
Applied Materials	US0382221051	12.64	0.05	0.40%	02/02/2012	16:00:00
Autodesk Inc	US0527691069	36.82	-0.22	-0.59%	02/02/2012	16:00:00
Automatic Data Proc	US0530151036	54.82	-0.13	-0.24%	02/02/2012	16:00:00
Avago Tech	SG9999006241	35.00	0.38	1.10%	02/02/2012	16:00:00
Baidu Sp ADR-A	US0567521085	130.79	3.06	2.40%	02/02/2012	16:00:00
Bed Bath & Beyond	US0758961009	61.72	0.08	0.13%	02/02/2012	16:00:00
Biogen IDEC	US09062X1037	121.26	0.00	0.00%	02/02/2012	16:00:00
Bmc Software	US0559211000	38.25	2.36	6.58%	02/02/2012	16:00:00
Broadcom-A	US1113201073	37.01	-0.12	-0.32%	02/02/2012	16:00:00
C.H.Robinson Wldwde	US12541W2098	64.00	-0.01	-0.02%	02/02/2012	16:00:00
CA	US12673P1057	26.30	0.08	0.31%	02/02/2012	16:00:00
Celgene Corp	US1510201049	74.16	0.24	0.32%	02/02/2012	16:00:00
Cerner Corp	US1567821046	61.66	0.25	0.41%	02/02/2012	16:00:00
Check Pnt Sftware	IL0010824113	58.11	0.30	0.52%	02/02/2012	16:00:00
Cisco Systems	US17275R1023	19.80	0.00	0.00%	02/02/2012	16:00:00
Citrix Systems	US1773761002	67.28	0.73	1.10%	02/02/2012	16:00:00
Cognizant Tech So-A	US1924461023	72.615	-0.385	-0.53%	02/02/2012	16:00:00
Comcast-A	US20030N1019	26.69	-0.16	-0.60%	02/02/2012	16:00:00
Costco Whsl	US22160K1051	85.51	2.29	2.75%	02/02/2012	16:00:00
Ctrip Intl Sp ADS	US22943F1003	24.985	-0.665	-2.59%	02/02/2012	16:00:00
Dell	US24702R1014	17.60	0.20	1.15%	02/02/2012	16:00:00
Dentsply Intl	US2490301072	37.95	-0.22	-0.58%	02/02/2012	16:00:00
DIRECTV-A	US25490A1016	44.76	-0.48	-1.06%	02/02/2012	16:00:00
Dollar Tree	US2567461080	86.03	0.35	0.41%	02/02/2012	16:00:00
eBay	US2786421030	32.70	0.50	1.55%	02/02/2012	16:00:00
Electronic Arts	US2855121099	19.565	1.125	6.10%	02/02/2012	16:00:00
Expedia	US30212P3038	33.02	0.09	0.27%	02/02/2012	16:00:00
Expedit Intl Wash	US3021301094	43.46	-0.68	-1.54%	02/02/2012	16:00:00
Express Scripts	US3021821000	51.75	-0.18	-0.35%	02/02/2012	16:00:00
F5 Networks	US3156161024	120.52	-1.90	-1.55%	02/02/2012	16:00:00
Fastenal	US3119001044	46.97	-0.12	-0.25%	02/02/2012	16:00:00
First Solar	US3364331070	44.74	2.06	4.83%	02/02/2012	16:00:00
Fiserv Inc	US3377381088	63.11	-0.74	-1.16%	02/02/2012	16:00:00
Flextronics Intl	SG9999000020	6.99	-0.10	-1.41%	02/02/2012	16:00:00
Fossil	US3498821004	97.50	-0.195	-0.20%	02/02/2012	16:00:00
Garmin N	CH0114405324	43.53	1.05	2.47%	02/02/2012	16:00:00
Gilead Sciences	US3755581036	49.31	0.15	0.31%	02/02/2012	16:00:00
Google-A	US38259P5089	585.11	4.28	0.74%	02/02/2012	16:00:00
Henry Schein	US8064071025	73.09	0.40	0.55%	02/02/2012	16:00:00
Infosys Sp ADR	US4567881085	55.50	0.03	0.05%	02/02/2012	16:00:00
Intel	US4581401001	26.49	-0.06	-0.23%	02/02/2012	16:00:00
Intuit	US4612021034	57.86	-0.01	-0.02%	02/02/2012	16:00:00
Intuitive Surgical	US46120E6023	483.00	20.06	4.33%	02/02/2012	16:00:00
KLA-Tencor	US4824801009	51.53	-0.18	-0.35%	02/02/2012	16:00:00
Lam Research Corp	US5128071082	44.51	0.54	1.23%	02/02/2012	16:00:00
Liberty Inact-A	US53071M1045	17.50	0.13	0.75%	02/02/2012	16:00:00
Life Tech	US53217V1098	48.86	-0.13	-0.27%	02/02/2012	16:00:00
Linear Technology	US5356781063	33.68	-0.025	-0.07%	02/02/2012	16:00:00
Marvell Tech Group	BMG5876H1051	16.51	0.57	3.58%	02/02/2012	16:00:00
Mattel	US5770811025	31.06	0.06	0.19%	02/02/2012	16:00:00
Maxim Integr Prod	US57772K1016	27.17	-0.09	-0.33%	02/02/2012	16:00:00
Microchip Tech	US5950171042	37.69	0.13	0.35%	02/02/2012	16:00:00
Micron Technology	US5951121038	7.72	0.00	0.00%	02/02/2012	16:00:00
Microsoft	US5949181045	29.95	0.06	0.20%	02/02/2012	16:00:01
Millicom Intl Cel R	LU0038705702	98.49	-0.51	-0.52%	02/02/2012	17:20:00
Monster Beverage	US6117401017	105.84	1.13	1.08%	02/02/2012	16:00:00
Mylan	US6285301072	21.76	-0.20	-0.91%	02/02/2012	16:00:00
NetApp	US64110D1046	39.43	0.08	0.20%	02/02/2012	16:00:00
Netflix	US64110L1061	124.00	1.03	0.84%	02/02/2012	16:00:00
News-A	US65248E1047	18.94	-0.28	-1.46%	02/02/2012	16:00:00
Nuance Communicatns	US67020Y1001	28.94	-0.43	-1.46%	02/02/2012	16:00:00
NVIDIA	US67066G1040	15.485	0.555	3.72%	02/02/2012	16:00:00
O Reilly Auto	US67103H1077	81.54	-0.41	-0.50%	02/02/2012	16:00:00
Oracle	US68389X1054	28.81	-0.07	-0.24%	02/02/2012	16:00:00
Paccar	US6937181088	43.24	-0.86	-1.95%	02/02/2012	16:00:00
Paychex Inc	US7043261079	31.60	-0.21	-0.66%	02/02/2012	16:00:00
Perrigo	US7142901039	93.13	-1.855	-1.95%	02/02/2012	16:00:00
Priceline.com	US7415034039	533.83	-1.70	-0.32%	02/02/2012	16:00:00
Qualcomm	US7475251036	60.73	1.17	1.96%	02/02/2012	16:00:00
Randgold Res Sp ADR	US7523443098	116.97	2.11	1.84%	02/02/2012	16:00:01
Research Motion	CA7609751028	17.21	0.52	3.12%	02/02/2012	17:19:59
Ross Stores	US7782961038	51.19	-0.035	-0.07%	02/02/2012	16:00:00
Sandisk	US80004C1018	46.54	0.05	0.11%	02/02/2012	16:00:00
Seagate Technology	IE00B58JVZ52	25.745	0.215	0.84%	02/02/2012	16:00:00
Sears Holdings	US8123501061	41.97	-0.01	-0.02%	02/02/2012	16:00:00
Sigma-Aldrich	US8265521018	69.49	0.00	0.00%	02/02/2012	16:00:00
Sirius XM Radio	US82967N1081	2.12	-0.02	-0.93%	02/02/2012	16:00:00
Staples	US8550301027	14.49	-0.20	-1.36%	02/02/2012	16:00:00
Starbucks	US8552441094	47.66	-0.57	-1.18%	02/02/2012	16:00:00
Stericycle	US8589121081	85.30	0.28	0.33%	02/02/2012	16:00:00
Symantec	US8715031089	17.43	-0.01	-0.06%	02/02/2012	16:00:00
TevaPharmInd Sp ADR	US8816242098	45.91	-0.12	-0.26%	02/02/2012	16:00:00
Verisign	US92343E1029	36.83	-0.62	-1.66%	02/02/2012	16:00:00
Vertex Pharmaceutic	US92532F1003	38.38	0.58	1.53%	02/02/2012	16:00:00
Virgin Media	US92769L1017	24.05	-0.19	-0.78%	02/02/2012	16:00:00
Vodafone Grp Sp ADR	US92857W2098	27.23	0.14	0.52%	02/02/2012	16:00:00
Warner Chillcott	IE00B446CM77	16.45	-0.48	-2.84%	02/02/2012	16:00:01
Whole Foods Market	US9668371068	75.60	0.39	0.52%	02/02/2012	16:00:00
Wynn Resorts	US9831341071	120.78	3.03	2.57%	02/02/2012	16:00:00
Xilinx	US9839191015	36.20	-0.09	-0.25%	02/02/2012	16:00:00
Yahoo	US9843321061	15.72	0.00	0.00%	02/02/2012	16:00:00

Barrier Reverse-Convertibles	1	Show all	Call-up search mask
Knock-out Warrants	14	Show all	Call-up search mask
Mini Futures	29	Show all	Call-up search mask
Tracker Certificates	3	Show all	Call-up search mask
Warrants	133	Show all	Call-up search mask

Overview

Data

Trading

Chart

Index overview

Products