Overview

Data

NameS&P 500
Valor998434
ISINUS78378X1072
CurrencyUSD

Trading

Underlying priceTime-delayed price1,344.90
Daily low1,326.21
Daily high1,345.34
Change
19.36
1.46%
Date03/02/2012 15:33:34

Index overview

NameISINQuote+/-%DateTime
3MUS88579Y101087.730.30
 
0.34%
03/02/201216:15:04
Abbott LaboratoriesUS002824100055.000.55
 
1.01%
03/02/201216:15:04
Abercrombie Ftch-AUS002896207640.510.11
 
0.27%
03/02/201216:15:05
AccentureIE00B4BNMY3458.310.54
 
0.93%
03/02/201216:15:04
ACE NCH004432874574.211.73
 
2.39%
03/02/201216:15:04
Adobe SystemsUS00724F101231.2850.045
 
0.14%
02/02/201216:00:01
Advanced Micro Dev.US00790310787.080.15
 
2.16%
03/02/201216:15:05
AesUS00130H105912.92-0.09
 
-0.69%
03/02/201216:15:05
AetnaUS00817Y108244.11-0.68
 
-1.52%
03/02/201216:15:05
AFLACUS001055102849.981.50
 
3.09%
03/02/201216:15:05
Agilent TechUS00846U101645.281.56
 
3.57%
03/02/201216:15:04
AGL ResourcesUS001204106941.55-0.04
 
-0.10%
03/02/201216:15:05
Air Prod.&ChemicalsUS009158106890.401.85
 
2.09%
03/02/201216:15:06
Airgas IncUS009363102878.811.79
 
2.32%
03/02/201216:15:06
Akamai TechnologiesUS00971T101632.330.33
 
1.03%
02/02/201216:00:00
AlcoaUS013817101410.760.34
 
3.26%
03/02/201216:15:04
Allegheny TechUS01741R102348.281.38
 
2.94%
03/02/201216:15:06
AllerganUS018490102586.081.24
 
1.46%
03/02/201216:15:05
AllstateUS020002101430.690.40
 
1.32%
03/02/201216:15:05
Altera CorpUS021441100339.700.06
 
0.15%
02/02/201216:00:00
Altria GroupUS02209S103328.840.30
 
1.05%
03/02/201216:15:04
Am ElectricUS025537101739.580.01
 
0.03%
03/02/201216:15:05
Amazon.ComUS0231351067181.712.25
 
1.25%
02/02/201216:00:00
AmerenUS023608102431.770.19
 
0.60%
03/02/201216:15:05
American ExpressUS025816109252.251.09
 
2.13%
03/02/201216:15:04
American Intl GroupUS026874784927.170.86
 
3.27%
03/02/201216:15:05
American TowerUS03027X100063.370.14
 
0.22%
03/02/201216:15:05
Ameriprise FinclUS03076C106253.653.27
 
6.49%
03/02/201216:15:05
AmerisourceBergenUS03073E105539.23-0.11
 
-0.28%
03/02/201216:15:04
AmgenUS031162100969.62-0.22
 
-0.32%
02/02/201216:00:00
Amphenol-AUS032095101755.070.83
 
1.53%
03/02/201216:15:06
Anadarko PetroleumUS032511107084.342.18
 
2.65%
03/02/201216:15:06
Analog DevicesUS032654105140.080.74
 
1.88%
03/02/201216:15:04
Aon CorpUS037389103748.06-1.31
 
-2.65%
03/02/201216:15:06
ApacheUS0374111054101.151.60
 
1.61%
03/02/201216:15:06
Apollo Group-AUS037604105152.16-0.82
 
-1.55%
02/02/201216:00:00
AppleUS0378331005455.12-1.07
 
-0.23%
02/02/201216:00:00
Applied MaterialsUS038222105112.640.05
 
0.40%
02/02/201216:00:00
Apt Invt & Mgmt-AUS03748R101425.020.29
 
1.17%
03/02/201216:15:05
Archer-Daniels Mid.US039483102029.550.38
 
1.30%
03/02/201216:15:04
AssurantUS04621X108141.560.15
 
0.36%
03/02/201216:15:05
AT&TUS00206R102329.950.16
 
0.54%
03/02/201216:15:04
Autodesk IncUS052769106936.82-0.22
 
-0.59%
02/02/201216:00:00
Automatic Data ProcUS053015103654.82-0.13
 
-0.24%
02/02/201216:00:00
AutonationUS05329W102737.021.13
 
3.15%
03/02/201216:15:05
AutozoneUS0533321024353.184.01
 
1.15%
03/02/201216:15:04
Avalonbay CommunUS0534841012139.821.58
 
1.14%
03/02/201216:15:06
Avery DennisonUS053611109128.56-0.23
 
-0.80%
03/02/201216:15:06
Avon ProductsUS054303102718.520.08
 
0.43%
03/02/201216:15:06
Baker Hughes IncUS057224107551.000.35
 
0.69%
03/02/201216:15:05
BallUS058498106439.800.10
 
0.25%
03/02/201216:15:05
Bank of AmericaUS06050510467.840.39
 
5.23%
03/02/201216:15:04
Bank of NY MellonUS064058100721.940.65
 
3.05%
03/02/201216:15:05
Baxter InternationaUS071813109957.040.50
 
0.88%
03/02/201216:15:04
BB&TUS054937107029.121.10
 
3.93%
03/02/201216:15:05
BeamUS073730103854.321.32
 
2.49%
03/02/201216:15:05
Becton Dickinson&CoUS075887109179.910.53
 
0.67%
03/02/201216:15:05
Bed Bath & BeyondUS075896100961.720.08
 
0.13%
02/02/201216:00:00
Bemis Co.US081437105231.710.27
 
0.86%
03/02/201216:15:06
Berkshire Hathawy-BUS084670702680.001.27
 
1.61%
03/02/201216:15:06
Best BuyUS086516101423.86-0.44
 
-1.81%
03/02/201216:15:05
Big LotsUS089302103243.590.77
 
1.80%
03/02/201216:15:05
Biogen IDECUS09062X1037121.260.00
 
0.00%
02/02/201216:00:00
BlackrockUS09247X1019188.644.87
 
2.65%
03/02/201216:15:05
Bmc SoftwareUS055921100038.252.36
 
6.58%
02/02/201216:00:00
Boeing CoUS097023105876.341.12
 
1.49%
03/02/201216:15:04
BorgWarnerUS099724106479.513.64
 
4.80%
03/02/201216:15:06
Boston PropertiesUS1011211018107.571.36
 
1.28%
03/02/201216:15:06
Boston ScientificUS10113710776.030.19
 
3.25%
03/02/201216:15:06
Bristol Myers SquibUS110122108332.26-0.05
 
-0.15%
03/02/201216:15:06
Broadcom-AUS111320107337.01-0.12
 
-0.32%
02/02/201216:00:00
Brown Non Vtg-BUS115637209684.121.24
 
1.50%
03/02/201216:15:05
C.H.Robinson WldwdeUS12541W209864.00-0.01
 
-0.02%
02/02/201216:00:00
CAUS12673P105726.300.08
 
0.31%
02/02/201216:00:00
Cablevision NY-AUS12686C109914.520.18
 
1.26%
03/02/201216:15:06
Cabot Oil & GasUS127097103932.450.28
 
0.87%
03/02/201216:15:06
Cameron IntlUS13342B105255.832.61
 
4.90%
03/02/201216:15:06
Campbell SoupUS134429109131.900.06
 
0.19%
03/02/201216:15:06
Capital One FinlUS14040H105949.302.31
 
4.92%
03/02/201216:15:05
Cardinal HealthUS14149Y108242.05-0.17
 
-0.40%
03/02/201216:15:06
CareFusionUS14170T101625.000.86
 
3.56%
03/02/201216:15:05
CarMaxUS143130102729.70-0.85
 
-2.78%
03/02/201216:15:04
CarnivalPA143658300632.000.84
 
2.70%
03/02/201216:15:04
Caterpillar IncUS1491231015113.943.61
 
3.27%
03/02/201216:15:06
CBRE Group-AUS12504L109819.610.68
 
3.59%
03/02/201216:15:04
CBS-BUS124857202629.480.38
 
1.31%
03/02/201216:15:04
Celgene CorpUS151020104974.160.24
 
0.32%
02/02/201216:00:00
Centerpoint EnergyUS15189T107918.880.30
 
1.61%
03/02/201216:15:05
CenturyLinkUS156700106037.400.29
 
0.78%
03/02/201216:15:06
Cerner CorpUS156782104661.660.25
 
0.41%
02/02/201216:00:00
CF Industries HldgUS1252691001186.754.45
 
2.44%
03/02/201216:15:05
Charles SchwabUS808513105512.810.69
 
5.69%
03/02/201216:15:04
Chesapeake EnergyUS165167107522.310.19
 
0.86%
03/02/201216:15:05
ChevronUS1667641005105.501.81
 
1.75%
03/02/201216:15:06
Chipotle MexicanUS1696561059372.199.37
 
2.58%
03/02/201216:15:05
ChubbUS171232101768.580.77
 
1.14%
03/02/201216:15:04
Cigna CorpUS125509109243.55-0.58
 
-1.31%
03/02/201216:15:05
Cincinnati FinanclUS172062101033.05-0.15
 
-0.45%
02/02/201216:00:00
CintasUS172908105937.33-0.49
 
-1.30%
02/02/201216:00:01
Cisco SystemsUS17275R102319.800.00
 
0.00%
02/02/201216:00:00
CitigroupUS172967424233.541.55
 
4.85%
03/02/201216:15:06
Citrix SystemsUS177376100267.280.73
 
1.10%
02/02/201216:00:00
Cliffs Natural ResUS18683K101675.121.83
 
2.50%
03/02/201216:15:05
Clorox Co.US189054109769.861.13
 
1.64%
03/02/201216:15:05
CME Group-AUS12572Q1058266.0120.60
 
8.39%
02/02/201216:00:00
CMS Energy CorpUS125896100222.03-0.01
 
-0.05%
03/02/201216:15:05
CoachUS189754104172.591.83
 
2.59%
03/02/201216:15:06
Coca-Cola CoUS191216100768.080.25
 
0.37%
03/02/201216:15:04
Coca-Cola EntprUS19122T109727.490.31
 
1.14%
03/02/201216:15:04
Cognizant Tech So-AUS192446102372.615-0.385
 
-0.53%
02/02/201216:00:00
Colgate-PalmoliveUS194162103991.540.65
 
0.72%
03/02/201216:15:05
Comcast-AUS20030N101926.69-0.16
 
-0.60%
02/02/201216:00:00
Comerica IncUS200340107030.081.78
 
6.29%
03/02/201216:15:05
Computer SciencesUS205363104828.070.81
 
2.97%
03/02/201216:15:06
ConAgra FoodsUS205887102926.80-0.11
 
-0.41%
03/02/201216:15:06
ConocoPhillipsUS20825C104570.460.55
 
0.79%
03/02/201216:15:06
Consol EnergyUS20854P109337.67-0.19
 
-0.50%
03/02/201216:15:05
Consolidated EdisonUS209115104158.82-0.05
 
-0.08%
03/02/201216:15:05
Constellation Brd-AUS21036P108421.870.19
 
0.88%
03/02/201216:15:06
Constellation EnergUS210371100636.350.05
 
0.14%
03/02/201216:15:04
Cooper IndustIE00B40K911761.240.99
 
1.64%
03/02/201216:15:04
Corning IncUS219350105113.580.64
 
4.95%
03/02/201216:15:06
Costco WhslUS22160K105185.512.29
 
2.75%
02/02/201216:00:00
Coventry HealthUS222862104931.02-0.04
 
-0.13%
03/02/201216:15:06
CR BardUS067383109793.480.78
 
0.84%
03/02/201216:15:05
CSXUS126408103523.170.59
 
2.61%
03/02/201216:15:06
CumminsUS2310211063120.096.78
 
5.98%
03/02/201216:15:05
CVS CaremarkUS126650100643.510.85
 
1.99%
03/02/201216:15:06
D R HortonUS23331A109714.660.54
 
3.82%
03/02/201216:15:05
DanaherUS235851102852.870.22
 
0.42%
03/02/201216:15:05
Darden RestaurantsUS237194105348.521.58
 
3.37%
03/02/201216:15:05
DavitaUS23918K108883.921.05
 
1.27%
03/02/201216:15:05
Dean FoodsUS242370104210.710.05
 
0.47%
03/02/201216:15:04
Deere & CoUS244199105488.400.98
 
1.12%
03/02/201216:15:04
DellUS24702R101417.600.20
 
1.15%
02/02/201216:00:00
Denbury ResourcesUS247916208118.680.09
 
0.48%
03/02/201216:15:05
Dentsply IntlUS249030107237.95-0.22
 
-0.58%
02/02/201216:00:00
Devon EnergyUS25179M103663.46-0.46
 
-0.72%
03/02/201216:15:05
DevryUS251893103339.120.47
 
1.22%
03/02/201216:15:05
Diamond OffshoreUS25271C102763.13-0.15
 
-0.24%
03/02/201216:15:05
DIRECTV-AUS25490A101644.76-0.48
 
-1.06%
02/02/201216:00:00
Discover Fncl SrvcsUS254709108028.220.47
 
1.69%
03/02/201216:15:04
Discovery Comm-AUS25470F104943.700.24
 
0.55%
02/02/201216:00:01
Dollar TreeUS256746108086.030.35
 
0.41%
02/02/201216:00:00
Dominion ResUS25746U109750.38-0.13
 
-0.26%
03/02/201216:15:04
Dover Corp.US260003108065.631.11
 
1.72%
03/02/201216:15:05
Dow ChemicalUS260543103834.180.64
 
1.91%
03/02/201216:15:05
Dr Pepper SnapUS26138E109138.65-0.43
 
-1.10%
03/02/201216:15:05
Dte EnergyUS233331107253.710.16
 
0.30%
03/02/201216:15:05
Du Pont Nemours&CoUS263534109052.010.61
 
1.19%
03/02/201216:15:04
Duke EnergyUS26441C105321.400.03
 
0.14%
03/02/201216:15:05
Dun & BradstreetUS26483E100184.970.26
 
0.31%
03/02/201216:15:05
E TRADE FnclUS26924640178.8450.345
 
4.06%
02/02/201216:00:00
Eastman ChemicalUS277432100253.671.47
 
2.82%
03/02/201216:15:06
EatonUS278058102950.931.60
 
3.24%
03/02/201216:15:06
eBayUS278642103032.700.50
 
1.55%
02/02/201216:00:00
Ecolab IncUS278865100661.531.03
 
1.70%
03/02/201216:15:05
Edison IntlUS281020107741.080.40
 
0.98%
03/02/201216:15:06
Edwards LifescnsUS28176E108271.54-9.13
 
-11.32%
03/02/201216:15:06
El PasoUS28336L109827.050.03
 
0.11%
03/02/201216:15:06
Electronic ArtsUS285512109919.5651.125
 
6.10%
02/02/201216:00:00
Eli Lilly & CoUS532457108339.51-0.09
 
-0.23%
03/02/201216:15:05
EMCUS268648102726.390.38
 
1.46%
03/02/201216:15:06
Emerson ElectricUS291011104452.461.01
 
1.96%
03/02/201216:15:06
EntergyUS29364G103169.04-0.32
 
-0.46%
03/02/201216:15:06
EOG ResourcesUS26875P1012109.092.61
 
2.45%
03/02/201216:15:06
EQTUS26884L109849.93-0.14
 
-0.28%
03/02/201216:15:06
Equifax IncUS294429105139.640.54
 
1.38%
03/02/201216:15:06
Equiy Res-SBIUS29476L107060.250.55
 
0.92%
03/02/201216:15:06
Estee Lauder-AUS518439104457.48-1.37
 
-2.33%
03/02/201216:15:06
ExelonUS30161N101939.720.08
 
0.20%
03/02/201216:15:06
ExpediaUS30212P303833.020.09
 
0.27%
02/02/201216:00:00
Expedit Intl WashUS302130109443.46-0.68
 
-1.54%
02/02/201216:00:00
Express ScriptsUS302182100051.75-0.18
 
-0.35%
02/02/201216:00:00
Exxon MobilUS30231G102284.921.39
 
1.66%
03/02/201216:15:06
Family Dollar StoreUS307000109057.510.91
 
1.61%
03/02/201216:15:07
FastenalUS311900104446.97-0.12
 
-0.25%
02/02/201216:00:00
Fed Investors-BUS314211103418.920.66
 
3.61%
03/02/201216:15:04
FedexUS31428X106394.541.75
 
1.89%
03/02/201216:15:07
Fidelity NationalUS31620M106229.400.65
 
2.26%
03/02/201216:15:04
Fifth Third BancorpUS316773100513.230.08
 
0.61%
02/02/201216:00:00
First Horizon NatlUS32051710579.420.40
 
4.43%
03/02/201216:15:04
First SolarUS336433107044.742.06
 
4.83%
02/02/201216:00:00
FirstenergyUS337932107443.53-0.42
 
-0.96%
03/02/201216:15:04
Fiserv IncUS337738108863.11-0.74
 
-1.16%
02/02/201216:00:00
FLIR SystemsUS302445101125.78-0.22
 
-0.85%
02/02/201216:00:00
FlowserveUS34354P1057114.432.46
 
2.20%
03/02/201216:15:04
Fluor (new)US343412102259.861.89
 
3.26%
03/02/201216:15:04
FMC CorpUS302491303695.001.72
 
1.84%
03/02/201216:15:04
FMC TechnologiesUS30249U101653.410.70
 
1.33%
03/02/201216:15:05
Ford MotorUS345370860012.790.53
 
4.32%
03/02/201216:15:07
Forest LaboratoriesUS345838106431.850.23
 
0.73%
03/02/201216:15:05
Franklin ResourcesUS3546131018116.413.18
 
2.81%
03/02/201216:15:05
Freeport McmoranUS35671D857046.480.97
 
2.13%
03/02/201216:15:07
Gamestop-AUS36467W109923.640.37
 
1.59%
03/02/201216:15:06
Gannett CoUS364730101514.910.51
 
3.54%
03/02/201216:15:05
GapUS364760108321.710.19
 
0.88%
03/02/201216:15:06
General ElectricUS369604103319.020.27
 
1.44%
03/02/201216:15:05
General MillsUS370334104639.85-0.08
 
-0.20%
03/02/201216:15:06
Genl Dynamics CorpUS369550108670.510.77
 
1.10%
03/02/201216:15:05
Genuine Parts Co.US372460105564.170.17
 
0.27%
03/02/201216:15:06
Genworth Financl-AUS37247D10639.171.13
 
14.05%
03/02/201216:15:06
Gilead SciencesUS375558103649.310.15
 
0.31%
02/02/201216:00:00
Goldman Sachs GroupUS38141G1040117.534.14
 
3.65%
03/02/201216:15:06
Goodrich CorpUS3823881061125.560.29
 
0.23%
03/02/201216:15:06
Goodyear T & RubberUS382550101413.860.58
 
4.37%
03/02/201216:15:06
Google-AUS38259P5089585.114.28
 
0.74%
02/02/201216:00:00
H J HeinzUS423074103951.94-0.25
 
-0.48%
03/02/201216:15:04
H&R.BlockUS093671105217.200.37
 
2.20%
03/02/201216:15:04
HalliburtonUS406216101736.830.29
 
0.79%
03/02/201216:15:06
Harley-DavidsonUS412822108646.111.45
 
3.25%
03/02/201216:15:04
Harman Ind IncUS413086109344.710.79
 
1.80%
03/02/201216:15:06
HarrisUS413875105641.930.81
 
1.97%
03/02/201216:15:05
Hartford Fin ServUS416515104819.370.85
 
4.59%
03/02/201216:15:07
HCPUS40414L109841.740.52
 
1.26%
03/02/201216:15:07
Health Care REITUS42217K106056.89-0.34
 
-0.59%
03/02/201216:15:06
Helmerich&PayneUS423452101561.62-0.19
 
-0.31%
03/02/201216:15:04
HersheyUS427866108161.16-0.39
 
-0.63%
03/02/201216:15:05
HessUS42809H107760.382.57
 
4.45%
03/02/201216:15:07
Hewlett-PackardUS428236103329.070.57
 
2.00%
03/02/201216:15:04
Home DepotUS437076102945.170.71
 
1.60%
03/02/201216:15:07
Honeywell IntlUS438516106660.741.71
 
2.90%
03/02/201216:15:04
Hormel FoodsUS440452100129.220.20
 
0.69%
03/02/201216:15:05
HospiraUS441060100335.250.61
 
1.76%
03/02/201216:15:05
Host Hotels & ResrtUS44107P104916.910.63
 
3.87%
03/02/201216:15:05
Hudson CityUS44368310716.910.02
 
0.29%
02/02/201216:00:00
HumanaUS444859102890.12-0.16
 
-0.18%
03/02/201216:15:05
Huntington BancshsUS44615010455.780.02
 
0.35%
02/02/201216:00:00
IBMUS4592001014193.642.11
 
1.10%
03/02/201216:15:05
Illinois Tool WorksUS452308109355.600.62
 
1.13%
03/02/201216:15:06
Ingersoll-RandIE00B633030237.521.26
 
3.47%
03/02/201216:15:05
Integrys Eng GrpUS45822P105752.720.23
 
0.44%
03/02/201216:15:04
IntelUS458140100126.49-0.06
 
-0.23%
02/02/201216:00:00
Intercon ExchangeUS45865V1008122.322.67
 
2.23%
03/02/201216:15:05
Interpublic GroupUS460690100110.860.27
 
2.55%
03/02/201216:15:05
Intl Flavors&FragrUS459506101556.390.35
 
0.62%
03/02/201216:15:05
Intl Game TechnologUS459902102315.59-0.74
 
-4.53%
03/02/201216:15:05
Intl PaperUS460146103531.850.25
 
0.79%
03/02/201216:15:05
IntuitUS461202103457.86-0.01
 
-0.02%
02/02/201216:00:00
Intuitive SurgicalUS46120E6023483.0020.06
 
4.33%
02/02/201216:00:00
InvescoBMG491BT108823.880.73
 
3.15%
03/02/201216:15:06
Iron MountainUS462846106730.850.10
 
0.33%
03/02/201216:15:06
Jabil CircuitUS466313103924.120.99
 
4.28%
03/02/201216:15:06
Jacobs Engin GroupUS469814107847.211.09
 
2.36%
03/02/201216:15:06
JC PenneyUS708160106141.06-0.36
 
-0.87%
03/02/201216:15:06
JDS UniphaseUS46612J507412.19-0.95
 
-7.23%
02/02/201216:00:01
JM SmuckerUS832696405879.56-0.18
 
-0.23%
03/02/201216:15:05
Johnson & JohnsonUS478160104665.640.05
 
0.08%
03/02/201216:15:06
Johnson ControlsUS478366107133.621.18
 
3.64%
03/02/201216:15:06
JPMorgan ChaseUS46625H100538.280.73
 
1.94%
03/02/201216:15:06
Juniper NetworksUS48203R104122.550.94
 
4.35%
03/02/201216:15:06
KelloggUS487836108250.840.25
 
0.49%
03/02/201216:15:06
KeycorpUS49326710888.240.30
 
3.78%
03/02/201216:15:04
Kimberly-ClarkUS494368103572.23-0.08
 
-0.11%
03/02/201216:15:04
Kimco RealtyUS49446R109518.890.37
 
2.00%
03/02/201216:15:04
KLA-TencorUS482480100951.53-0.18
 
-0.35%
02/02/201216:00:00
KohlsUS500255104349.072.30
 
4.92%
03/02/201216:15:05
Kraft Foods-AUS50075N104638.880.30
 
0.78%
03/02/201216:15:04
KrogerUS501044101323.92-0.05
 
-0.21%
03/02/201216:15:05
L-3 CommunicationsUS502424104570.620.90
 
1.29%
03/02/201216:15:05
Laboratory CorpUS50540R409293.090.67
 
0.72%
03/02/201216:15:05
Legg MasonUS524901105827.381.04
 
3.95%
03/02/201216:15:05
Leggett & PlattUS524660107523.220.75
 
3.34%
03/02/201216:15:05
Lennar-AUS526057104823.341.60
 
7.36%
03/02/201216:15:05
Leucadia NationalUS527288104729.601.07
 
3.75%
03/02/201216:15:05
Lexmark Intl-AUS529771107036.941.36
 
3.82%
03/02/201216:15:05
Life TechUS53217V109848.86-0.13
 
-0.27%
02/02/201216:00:00
Limited BrandsUS532716107244.260.75
 
1.72%
03/02/201216:15:05
Lincoln NatlUS534187109423.841.17
 
5.16%
03/02/201216:15:05
Linear TechnologyUS535678106333.68-0.025
 
-0.07%
02/02/201216:00:00
Lockheed MartinUS539830109484.591.42
 
1.71%
03/02/201216:15:05
LoewsUS540424108638.610.61
 
1.61%
03/02/201216:15:05
LorillardUS5441471019111.571.97
 
1.80%
03/02/201216:15:05
Lowe's ComUS548661107327.200.38
 
1.42%
03/02/201216:15:05
LSIUS50216110268.110.17
 
2.14%
03/02/201216:15:05
M&T BankUS55261F104982.451.90
 
2.36%
03/02/201216:15:05
Macy's IncUS55616P104936.120.89
 
2.53%
03/02/201216:15:06
Marathon OilUS565849106432.300.87
 
2.77%
03/02/201216:15:05
Marathon PetroUS56585A102543.981.42
 
3.34%
03/02/201216:15:04
Marriott Intl-AUS571903202236.130.96
 
2.73%
03/02/201216:15:06
Marsh & McLennanUS571748102332.530.61
 
1.91%
03/02/201216:15:04
MascoUS574599106812.920.48
 
3.86%
03/02/201216:15:06
MasterCard-AUS57636Q1040390.328.75
 
2.29%
03/02/201216:15:06
MattelUS577081102531.060.06
 
0.19%
02/02/201216:00:00
McCormick Non VtgUS579780206451.24-0.11
 
-0.21%
03/02/201216:15:04
McDonald'sUS5801351017100.011.39
 
1.41%
03/02/201216:15:06
Mcgraw-Hill CoUS580645109346.390.38
 
0.83%
03/02/201216:15:06
MckessonUS58155Q103180.80-1.53
 
-1.86%
03/02/201216:15:06
Mead JohnsonUS582839106175.230.84
 
1.13%
03/02/201216:15:06
MeadWestvacoUS583334107730.690.81
 
2.71%
03/02/201216:15:05
Medco HealthUS58405U102563.610.49
 
0.78%
03/02/201216:15:06
MedtronicUS585055106140.200.40
 
1.01%
03/02/201216:15:06
MerckUS58933Y105538.37-0.07
 
-0.18%
03/02/201216:15:05
MetlifeUS59156R108637.631.25
 
3.44%
03/02/201216:15:06
MetroPCS CommUS59170810299.440.22
 
2.39%
03/02/201216:15:05
Microchip TechUS595017104237.690.13
 
0.35%
02/02/201216:00:00
Micron TechnologyUS59511210387.720.00
 
0.00%
02/02/201216:00:00
MicrosoftUS594918104529.950.06
 
0.20%
02/02/201216:00:01
Molex IncUS608554101826.75-0.12
 
-0.45%
02/02/201216:00:00
Molson Coors-B NvtgUS60871R209443.930.51
 
1.17%
03/02/201216:15:04
MonsantoUS61166W101882.150.02
 
0.02%
03/02/201216:15:04
Moody'sUS615369105938.501.04
 
2.78%
03/02/201216:15:06
Morgan StanleyUS617446448620.310.79
 
4.05%
03/02/201216:15:05
MosaicUS61945C103657.410.30
 
0.53%
03/02/201216:15:04
Motorola MobltyUS620097105838.970.20
 
0.52%
03/02/201216:15:04
Motorola SoltnUS620076307547.131.33
 
2.90%
03/02/201216:15:05
Murphy OilUS626717102261.261.82
 
3.06%
03/02/201216:15:05
MylanUS628530107221.76-0.20
 
-0.91%
02/02/201216:00:00
Nabors IndustriesBMG6359F103219.440.25
 
1.30%
03/02/201216:15:05
NASDAQ OMX GrpUS631103108124.66-0.11
 
-0.44%
02/02/201216:00:00
Natl Oilwell VarcoUS637071101182.145.06
 
6.56%
03/02/201216:15:06
NetAppUS64110D104639.430.08
 
0.20%
02/02/201216:00:00
NetflixUS64110L1061124.001.03
 
0.84%
02/02/201216:00:00
Newell RubbermaidUS651229106218.720.33
 
1.79%
03/02/201216:15:07
Newfield ExploratnUS651290108238.290.70
 
1.86%
03/02/201216:15:06
Newmont MiningUS651639106661.01-1.28
 
-2.05%
03/02/201216:15:06
News-AUS65248E104718.94-0.28
 
-1.46%
02/02/201216:00:00
NextEra EnergyUS65339F101260.210.10
 
0.17%
03/02/201216:15:06
Nike -B-US6541061031103.500.68
 
0.66%
03/02/201216:15:06
NisourceUS65473P105723.010.15
 
0.66%
03/02/201216:15:06
Noble Corp NCH003334731836.900.38
 
1.04%
03/02/201216:15:06
Noble EnergyUS6550441058102.960.69
 
0.67%
03/02/201216:15:05
NordstromUS655664100850.271.16
 
2.36%
03/02/201216:15:06
Norfolk SouthernUS655844108473.611.23
 
1.70%
03/02/201216:15:06
Northeast UtilitiesUS664397106135.300.19
 
0.54%
03/02/201216:15:07
Northern TrustUS665859104442.400.255
 
0.61%
02/02/201216:00:00
Northrop GrummanUS666807102958.310.01
 
0.02%
03/02/201216:15:06
Novellus SystemsUS670008101049.340.64
 
1.31%
02/02/201216:00:00
NRG EnergyUS629377508517.260.40
 
2.37%
03/02/201216:15:06
NucorUS670346105245.410.85
 
1.91%
03/02/201216:15:07
NVIDIAUS67066G104015.4850.555
 
3.72%
02/02/201216:00:00
NYSE EuronextUS629491101027.490.55
 
2.04%
03/02/201216:15:07
O Reilly AutoUS67103H107781.54-0.41
 
-0.50%
02/02/201216:00:00
Occid.Petrol CorpUS6745991058102.634.15
 
4.21%
03/02/201216:15:04
Omnicom Group IncUS681919106447.191.02
 
2.21%
03/02/201216:15:07
OneokUS682680103681.700.80
 
0.99%
03/02/201216:15:07
OracleUS68389X105428.81-0.07
 
-0.24%
02/02/201216:00:00
Owens IllinoisUS690768403824.640.38
 
1.57%
03/02/201216:15:07
PaccarUS693718108843.24-0.86
 
-1.95%
02/02/201216:00:00
PallUS696429307962.191.15
 
1.88%
03/02/201216:15:05
Parker-Hannifin Co.US701094104285.723.21
 
3.89%
03/02/201216:15:05
Patterson CosUS703395103632.31-0.24
 
-0.74%
02/02/201216:00:00
Paychex IncUS704326107931.60-0.21
 
-0.66%
02/02/201216:00:00
Peabody EnergyUS704549104737.990.61
 
1.63%
03/02/201216:15:06
People's UntdUS712704105812.280.03
 
0.24%
02/02/201216:00:00
Pepco HoldingsUS713291102219.840.00
 
0.00%
03/02/201216:15:05
PepsicoUS713448108166.660.26
 
0.39%
03/02/201216:15:05
PerkinElmerUS714046109326.231.54
 
6.24%
03/02/201216:15:05
PerrigoUS714290103993.13-1.855
 
-1.95%
02/02/201216:00:00
PfizerUS717081103521.200.09
 
0.43%
03/02/201216:15:05
PG&EUS69331C108041.410.34
 
0.83%
03/02/201216:15:04
Philip Mrrs IntUS718172109076.620.78
 
1.03%
03/02/201216:15:05
Pinnacle West CapUS723484101047.50-0.06
 
-0.13%
03/02/201216:15:05
Pioneer Natural ResUS7237871071104.391.73
 
1.69%
03/02/201216:15:06
Pitney BowesUS724479100719.290.17
 
0.89%
03/02/201216:15:04
Plum Creek TimberUS729251108339.680.64
 
1.64%
03/02/201216:15:04
PNC Finl SerUS693475105762.202.39
 
4.00%
03/02/201216:15:05
PPG IndustriesUS693506107691.221.42
 
1.58%
03/02/201216:15:05
PPLUS69351T106027.54-0.02
 
-0.07%
03/02/201216:15:05
PraxairUS74005P1049108.022.33
 
2.20%
03/02/201216:15:06
Precision CastpartsUS7401891053171.915.01
 
3.00%
03/02/201216:15:04
Priceline.comUS7415034039533.83-1.70
 
-0.32%
02/02/201216:00:00
Principal FinancialUS74251V102627.500.03
 
0.11%
03/02/201216:15:05
Procter&GambleUS742718109162.77-0.55
 
-0.87%
03/02/201216:15:05
Progress EnergyUS743263105654.560.00
 
0.00%
03/02/201216:15:05
Progressive (Ohio)US743315103921.350.39
 
1.86%
03/02/201216:15:05
Prudential FinanclUS744320102259.871.55
 
2.66%
03/02/201216:15:06
Publ Svcs EnterprUS744573106730.270.27
 
0.90%
03/02/201216:15:05
Public StorageUS74460D1090141.342.09
 
1.50%
03/02/201216:15:06
PulteGroupUS74586710108.300.55
 
7.10%
03/02/201216:15:05
QEP ResourcesUS74733V100829.740.56
 
1.92%
03/02/201216:15:06
QualcommUS747525103660.731.17
 
1.96%
02/02/201216:00:00
Quanta ServicesUS74762E102922.300.09
 
0.41%
03/02/201216:15:06
Quest DiagnosticsUS74834L100858.640.70
 
1.21%
03/02/201216:15:04
R.R.Donnelley&SonsUS257867101611.460.02
 
0.17%
02/02/201216:00:00
Ralph Lauren-AUS7512121010155.972.97
 
1.94%
03/02/201216:15:07
Range ResourcesUS75281A109759.200.82
 
1.40%
03/02/201216:15:04
RaytheonUS755111507148.970.42
 
0.87%
03/02/201216:15:04
Red HatUS756577102648.951.47
 
3.10%
03/02/201216:15:07
Regions FinancialUS7591EP10055.640.20
 
3.68%
03/02/201216:15:07
Republic ServicesUS760759100230.040.39
 
1.32%
03/02/201216:15:04
Reynolds AmericanUS761713106239.75-0.03
 
-0.08%
03/02/201216:15:06
Robert Half IntlUS770323103229.601.49
 
5.30%
03/02/201216:15:07
Rockwell AutomationUS773903109181.531.41
 
1.76%
03/02/201216:15:07
Rockwell CollinsUS774341101659.330.56
 
0.95%
03/02/201216:15:06
Roper IndustriesUS776696106193.860.43
 
0.46%
03/02/201216:15:07
Ross StoresUS778296103851.19-0.035
 
-0.07%
02/02/201216:00:00
Rowan CosUS779382100736.61-0.15
 
-0.41%
03/02/201216:15:06
Ryder SystemUS783549108252.62-0.40
 
-0.75%
03/02/201216:15:06
Safeway IncUS786514208421.74-0.01
 
-0.05%
03/02/201216:15:06
SAICUS78390X101912.900.09
 
0.70%
03/02/201216:15:04
Salesforce.comUS79466L3024124.105.82
 
4.92%
03/02/201216:15:06
SandiskUS80004C101846.540.05
 
0.11%
02/02/201216:00:00
Sara LeeUS803111103720.000.15
 
0.76%
03/02/201216:15:05
SCANAUS80589M102745.320.32
 
0.71%
03/02/201216:15:04
SchlumbergerAN806857108678.661.35
 
1.75%
03/02/201216:15:05
Scripps Ntwks-AUS811065101043.380.85
 
2.00%
03/02/201216:15:05
Sealed AirUS81211K100720.710.69
 
3.45%
03/02/201216:15:05
Sears HoldingsUS812350106141.97-0.01
 
-0.02%
02/02/201216:00:00
Sempra EnergyUS816851109058.300.69
 
1.20%
03/02/201216:15:06
Sherwin-Williams CoUS824348106197.770.87
 
0.90%
03/02/201216:15:05
Sigma-AldrichUS826552101869.490.00
 
0.00%
02/02/201216:00:00
Simon Prop GrpUS8288061091138.731.28
 
0.93%
03/02/201216:15:05
SLMUS78442P106615.490.18
 
1.18%
02/02/201216:00:00
Snap-OnUS833034101259.591.40
 
2.41%
03/02/201216:15:05
Southern CoUS842587107144.300.02
 
0.05%
03/02/201216:15:05
Southwest AirlinesUS844741108810.040.29
 
2.97%
03/02/201216:15:05
Southwestern EnergyUS845467109531.290.31
 
1.00%
03/02/201216:15:06
Spectra EnergyUS847560109730.56-0.31
 
-1.00%
03/02/201216:15:05
Sprint Nextel-1US85206110002.320.11
 
4.98%
03/02/201216:15:04
St Jude Medical IncUS790849103542.510.66
 
1.58%
03/02/201216:15:06
StaplesUS855030102714.49-0.20
 
-1.36%
02/02/201216:00:00
StarbucksUS855244109447.66-0.57
 
-1.18%
02/02/201216:00:00
State StreetUS857477103142.571.59
 
3.88%
03/02/201216:15:06
StericycleUS858912108185.300.28
 
0.33%
02/02/201216:00:00
Stnly Blck&DeckUS854502101173.802.37
 
3.32%
03/02/201216:15:06
Strw Htl Res WrlwdUS85590A401356.722.50
 
4.61%
03/02/201216:15:04
StrykerUS863667101355.610.61
 
1.11%
03/02/201216:15:04
SunocoUS86764P109338.500.25
 
0.65%
03/02/201216:15:06
Suntrust Banks IncUS867914103122.280.97
 
4.55%
03/02/201216:15:06
SupervaluUS86853610376.980.01
 
0.14%
03/02/201216:15:06
SymantecUS871503108917.43-0.01
 
-0.06%
02/02/201216:00:00
SyscoUS871829107830.900.27
 
0.88%
03/02/201216:15:04
T Rowe Price GrpUS74144T108857.85-0.77
 
-1.31%
02/02/201216:00:00
TargetUS87612E106452.140.14
 
0.27%
03/02/201216:15:05
TE ConnectivityCH010299318235.270.72
 
2.08%
03/02/201216:15:04
Teco EnergyUS872375100918.280.19
 
1.05%
03/02/201216:15:04
Tenet HealthcareUS88033G10045.970.54
 
9.94%
03/02/201216:15:05
TeradataUS88076W103656.842.57
 
4.74%
03/02/201216:15:04
TeradyneUS880770102917.030.25
 
1.49%
03/02/201216:15:05
TesoroUS881609101625.410.79
 
3.21%
03/02/201216:15:05
Texas InstrumentsUS882508104033.060.20
 
0.61%
02/02/201216:00:00
Textron IncUS883203101226.030.53
 
2.08%
03/02/201216:15:06
The Western UnionUS959802109819.730.55
 
2.87%
03/02/201216:15:05
Thermo Fisher ScienUS883556102356.291.49
 
2.72%
03/02/201216:15:05
Tiffany & CoUS886547108565.211.51
 
2.37%
03/02/201216:15:05
Time WarnerUS887317303838.191.01
 
2.72%
03/02/201216:15:06
Time Warner CblUS88732J207875.661.53
 
2.06%
03/02/201216:15:05
Titanium MetalsUS888339207316.110.50
 
3.20%
03/02/201216:15:05
Tjx CosUS872540109034.53-33.59
 
-49.31%
03/02/201216:15:05
Torchmark CorpUS891027104347.670.94
 
2.01%
03/02/201216:15:05
Total Syst ServiceUS891906109821.600.23
 
1.08%
03/02/201216:15:05
Travlr CompUS89417E109160.120.73
 
1.23%
03/02/201216:15:05
TripAdvisorUS896945201534.88-0.18
 
-0.51%
02/02/201216:00:00
Tyco Intl NCH010038348550.860.38
 
0.75%
03/02/201216:15:06
Tyson Foods -A-US902494103419.380.76
 
4.08%
03/02/201216:15:05
Union PacificUS9078181081116.111.38
 
1.20%
03/02/201216:15:06
United Parcel Svc-BUS911312106876.700.32
 
0.42%
03/02/201216:15:06
Unitedhealth GroupUS91324P102151.31-1.23
 
-2.34%
03/02/201216:15:06
UnumUS91529Y106423.790.71
 
3.08%
03/02/201216:15:06
Urban OutfittersUS917047102626.440.05
 
0.19%
02/02/201216:00:01
US BancorpUS902973304829.200.63
 
2.21%
03/02/201216:15:06
US SteelUS912909108132.250.81
 
2.58%
03/02/201216:15:05
Utd TechnologiesUS913017109681.051.03
 
1.29%
03/02/201216:15:06
Valero EnergyUS91913Y100124.630.55
 
2.28%
03/02/201216:15:04
Varian Med SystemsUS92220P105767.770.82
 
1.22%
03/02/201216:15:04
VentasUS92276F100358.550.28
 
0.48%
03/02/201216:15:05
VerisignUS92343E102936.83-0.62
 
-1.66%
02/02/201216:00:00
Verizon CommUS92343V104437.840.28
 
0.75%
03/02/201216:15:05
VFUS9182041080133.393.43
 
2.64%
03/02/201216:15:04
Visa-AUS92826C8394107.030.97
 
0.91%
03/02/201216:15:04
Vornado Rlty Tr-SBIUS929042109186.012.43
 
2.91%
03/02/201216:15:04
Vulcan MaterialsUS929160109744.790.84
 
1.91%
03/02/201216:15:04
WalgreenUS931422109733.650.12
 
0.36%
03/02/201216:15:05
Wal-Mart StoresUS931142103962.030.09
 
0.15%
03/02/201216:15:05
Walt Disney-DisneyUS254687106040.001.09
 
2.80%
03/02/201216:15:05
Washington Post -B-US9396401088384.852.45
 
0.64%
03/02/201216:15:05
Waste ManagementUS94106L109835.370.38
 
1.09%
03/02/201216:15:05
WatersUS941848103589.490.71
 
0.80%
03/02/201216:15:05
Watson PharmaceutUS942683103158.01-0.95
 
-1.61%
03/02/201216:15:05
WellPointUS94973V107065.07-0.09
 
-0.14%
03/02/201216:15:05
Wells FargoUS949746101530.630.73
 
2.44%
03/02/201216:15:05
Western DigitalUS958102105538.581.01
 
2.69%
03/02/201216:15:05
Weyerhaeuser Co.US962166104321.301.16
 
5.76%
03/02/201216:15:05
WhirlpoolUS963320106968.664.30
 
6.68%
03/02/201216:15:05
Whole Foods MarketUS966837106875.600.39
 
0.52%
02/02/201216:00:00
Williams CompaniesUS969457100429.700.86
 
2.98%
03/02/201216:15:05
WindstreamUS97381W104512.290.06
 
0.49%
02/02/201216:00:00
Wisconsin EnergyUS976657106434.660.25
 
0.73%
03/02/201216:15:05
WPX Energy-AUS98212B103516.45-0.05
 
-0.30%
03/02/201216:15:05
WW GraingerUS3848021040203.066.75
 
3.44%
03/02/201216:15:06
Wyndham WorldwideUS98310W108041.481.11
 
2.75%
03/02/201216:15:05
Wynn ResortsUS9831341071120.783.03
 
2.57%
02/02/201216:00:00
Xcel EnergyUS98389B100826.520.17
 
0.65%
03/02/201216:15:06
Xerox CorpUS98412110337.960.17
 
2.18%
03/02/201216:15:06
XilinxUS983919101536.20-0.09
 
-0.25%
02/02/201216:00:00
XL GroupIE00B5LRLL2521.02-0.08
 
-0.38%
03/02/201216:15:06
XylemUS98419M100927.030.38
 
1.43%
03/02/201216:15:06
YahooUS984332106115.720.00
 
0.00%
02/02/201216:00:00
Yum BrandsUS988498101363.840.06
 
0.09%
03/02/201216:15:06
Zimmer HldgsUS98956P102162.511.15
 
1.87%
03/02/201216:15:06
Zions BancorpUS989701107117.310.29
 
1.70%
02/02/201216:00:00

Products

Barrier Reverse-Convertibles19Show all Call-up search mask 
Barrier-Discount Certificates1Show all Call-up search mask 
Bonus Certificates11Show all Call-up search mask 
Bonus Outperformance Certificate3Show all Call-up search mask 
Capital Protection with Participation11Show all Call-up search mask 
Capital-protection Products with Coupon1Show all Call-up search mask 
Express Certificates4Show all Call-up search mask 
Knock-out Warrants27Show all Call-up search mask 
Mini Futures42Show all Call-up search mask 
Other Leveraged Products2Show all Call-up search mask 
Other Participation Products2Show all Call-up search mask 
Other Yield-optimisation Products1Show all Call-up search mask 
Outperformance Certificates2Show all Call-up search mask 
Tracker Certificates17Show all Call-up search mask 
Twin-Win Certificates3Show all Call-up search mask 
Warrants198Show all Call-up search mask 

You have no bookmarks in your list.