Vue d'ensemble

Données historiques

NomDJ Industr Average
Valor998313
ISINUS2605661048
DeviseUSD

Commerce

Cours du sous-jacentCours différé12 878,20
Anticyclone de jour12 782,57
Bas de jour12 903,71
Changement
33,07
0,26%
Date07/02/2012 16:30:19

Index aperçu

NomISINCours+/-%DateHeure
3MUS88579Y101087,890,33
 
0,38%
07/02/201216:15:07
AlcoaUS013817101410,67-0,07
 
-0,65%
07/02/201216:15:07
American ExpressUS025816109252,130,32
 
0,62%
07/02/201216:15:07
AT&TUS00206R102330,040,07
 
0,23%
07/02/201216:15:07
Bank of AmericaUS06050510467,85-0,12
 
-1,51%
07/02/201216:15:07
Boeing CoUS097023105875,20-0,26
 
-0,34%
07/02/201216:15:07
Caterpillar IncUS1491231015113,810,03
 
0,03%
07/02/201216:15:09
ChevronUS1667641005106,830,16
 
0,15%
07/02/201216:15:09
Cisco SystemsUS17275R102320,190,10
 
0,50%
06/02/201216:00:04
Coca-Cola CoUS191216100768,550,52
 
0,76%
07/02/201216:15:07
Du Pont Nemours&CoUS263534109051,61-0,17
 
-0,33%
07/02/201216:15:07
Exxon MobilUS30231G102286,340,59
 
0,69%
07/02/201216:15:08
General ElectricUS369604103319,180,13
 
0,68%
07/02/201216:15:08
Hewlett-PackardUS428236103328,950,19
 
0,66%
07/02/201216:15:07
Home DepotUS437076102945,460,26
 
0,58%
07/02/201216:15:09
IBMUS4592001014193,350,53
 
0,27%
07/02/201216:15:08
IntelUS458140100126,72-0,02
 
-0,07%
06/02/201216:00:04
Johnson & JohnsonUS478160104665,260,07
 
0,11%
07/02/201216:15:09
JPMorgan ChaseUS46625H100537,87-0,27
 
-0,71%
07/02/201216:15:09
Kraft Foods-AUS50075N104638,51-0,19
 
-0,49%
07/02/201216:15:07
McDonald'sUS5801351017100,911,42
 
1,43%
07/02/201216:15:08
MerckUS58933Y105538,630,23
 
0,60%
07/02/201216:15:07
MicrosoftUS594918104530,20-0,04
 
-0,13%
06/02/201216:00:03
PfizerUS717081103521,050,10
 
0,48%
07/02/201216:15:07
Procter&GambleUS742718109163,700,19
 
0,30%
07/02/201216:15:07
Travlr CompUS89417E109159,740,41
 
0,69%
07/02/201216:15:08
Utd TechnologiesUS913017109680,28-0,29
 
-0,36%
07/02/201216:15:09
Verizon CommUS92343V104437,92-0,22
 
-0,58%
07/02/201216:15:07
Wal-Mart StoresUS931142103961,69-0,19
 
-0,31%
07/02/201216:15:08
Walt Disney-DisneyUS254687106040,980,52
 
1,29%
07/02/201216:15:07

Vous n avez actuellement encore aucune entrée sur votre mémo.