Vue d'ensemble

Données historiques

NomNASDAQ 100
Valor985336
ISINUS6311011026
DeviseUSD

Commerce

Cours du sous-jacentCours différé2 529,17
Anticyclone de jour2 487,15
Bas de jour2 504,16
Changement
33,34
1,34%
Date03/02/2012 16:20:03

Index aperçu

NomISINCours+/-%DateHeure
Activision BlizzardUS00507V109812,180,02
 
0,16%
02/02/201216:00:00
Adobe SystemsUS00724F101231,2850,045
 
0,14%
02/02/201216:00:01
Akamai TechnologiesUS00971T101632,330,33
 
1,03%
02/02/201216:00:00
Alexion PharmUS015351109477,780,46
 
0,59%
02/02/201216:00:00
Altera CorpUS021441100339,700,06
 
0,15%
02/02/201216:00:00
Amazon.ComUS0231351067181,712,25
 
1,25%
02/02/201216:00:00
AmgenUS031162100969,62-0,22
 
-0,32%
02/02/201216:00:00
Apollo Group-AUS037604105152,16-0,82
 
-1,55%
02/02/201216:00:00
AppleUS0378331005455,12-1,07
 
-0,23%
02/02/201216:00:00
Applied MaterialsUS038222105112,640,05
 
0,40%
02/02/201216:00:00
Autodesk IncUS052769106936,82-0,22
 
-0,59%
02/02/201216:00:00
Automatic Data ProcUS053015103654,82-0,13
 
-0,24%
02/02/201216:00:00
Avago TechSG999900624135,000,38
 
1,10%
02/02/201216:00:00
Baidu Sp ADR-AUS0567521085130,793,06
 
2,40%
02/02/201216:00:00
Bed Bath & BeyondUS075896100961,720,08
 
0,13%
02/02/201216:00:00
Biogen IDECUS09062X1037121,260,00
 
0,00%
02/02/201216:00:00
Bmc SoftwareUS055921100038,252,36
 
6,58%
02/02/201216:00:00
Broadcom-AUS111320107337,01-0,12
 
-0,32%
02/02/201216:00:00
C.H.Robinson WldwdeUS12541W209864,00-0,01
 
-0,02%
02/02/201216:00:00
CAUS12673P105726,300,08
 
0,31%
02/02/201216:00:00
Celgene CorpUS151020104974,160,24
 
0,32%
02/02/201216:00:00
Cerner CorpUS156782104661,660,25
 
0,41%
02/02/201216:00:00
Check Pnt SftwareIL001082411358,110,30
 
0,52%
02/02/201216:00:00
Cisco SystemsUS17275R102319,800,00
 
0,00%
02/02/201216:00:00
Citrix SystemsUS177376100267,280,73
 
1,10%
02/02/201216:00:00
Cognizant Tech So-AUS192446102372,615-0,385
 
-0,53%
02/02/201216:00:00
Comcast-AUS20030N101926,69-0,16
 
-0,60%
02/02/201216:00:00
Costco WhslUS22160K105185,512,29
 
2,75%
02/02/201216:00:00
Ctrip Intl Sp ADSUS22943F100324,985-0,665
 
-2,59%
02/02/201216:00:00
DellUS24702R101417,600,20
 
1,15%
02/02/201216:00:00
Dentsply IntlUS249030107237,95-0,22
 
-0,58%
02/02/201216:00:00
DIRECTV-AUS25490A101644,76-0,48
 
-1,06%
02/02/201216:00:00
Dollar TreeUS256746108086,030,35
 
0,41%
02/02/201216:00:00
eBayUS278642103032,700,50
 
1,55%
02/02/201216:00:00
Electronic ArtsUS285512109919,5651,125
 
6,10%
02/02/201216:00:00
ExpediaUS30212P303833,020,09
 
0,27%
02/02/201216:00:00
Expedit Intl WashUS302130109443,46-0,68
 
-1,54%
02/02/201216:00:00
Express ScriptsUS302182100051,75-0,18
 
-0,35%
02/02/201216:00:00
F5 NetworksUS3156161024120,52-1,90
 
-1,55%
02/02/201216:00:00
FastenalUS311900104446,97-0,12
 
-0,25%
02/02/201216:00:00
First SolarUS336433107044,742,06
 
4,83%
02/02/201216:00:00
Fiserv IncUS337738108863,11-0,74
 
-1,16%
02/02/201216:00:00
Flextronics IntlSG99990000206,99-0,10
 
-1,41%
02/02/201216:00:00
FossilUS349882100497,50-0,195
 
-0,20%
02/02/201216:00:00
Garmin NCH011440532443,531,05
 
2,47%
02/02/201216:00:00
Gilead SciencesUS375558103649,310,15
 
0,31%
02/02/201216:00:00
Google-AUS38259P5089585,114,28
 
0,74%
02/02/201216:00:00
Henry ScheinUS806407102573,090,40
 
0,55%
02/02/201216:00:00
Infosys Sp ADRUS456788108555,500,03
 
0,05%
02/02/201216:00:00
IntelUS458140100126,49-0,06
 
-0,23%
02/02/201216:00:00
IntuitUS461202103457,86-0,01
 
-0,02%
02/02/201216:00:00
Intuitive SurgicalUS46120E6023483,0020,06
 
4,33%
02/02/201216:00:00
KLA-TencorUS482480100951,53-0,18
 
-0,35%
02/02/201216:00:00
Lam Research CorpUS512807108244,510,54
 
1,23%
02/02/201216:00:00
Liberty Inact-AUS53071M104517,500,13
 
0,75%
02/02/201216:00:00
Life TechUS53217V109848,86-0,13
 
-0,27%
02/02/201216:00:00
Linear TechnologyUS535678106333,68-0,025
 
-0,07%
02/02/201216:00:00
Marvell Tech GroupBMG5876H105116,510,57
 
3,58%
02/02/201216:00:00
MattelUS577081102531,060,06
 
0,19%
02/02/201216:00:00
Maxim Integr ProdUS57772K101627,17-0,09
 
-0,33%
02/02/201216:00:00
Microchip TechUS595017104237,690,13
 
0,35%
02/02/201216:00:00
Micron TechnologyUS59511210387,720,00
 
0,00%
02/02/201216:00:00
MicrosoftUS594918104529,950,06
 
0,20%
02/02/201216:00:01
Millicom Intl Cel RLU003870570298,49-0,51
 
-0,52%
02/02/201217:20:00
Monster BeverageUS6117401017105,841,13
 
1,08%
02/02/201216:00:00
MylanUS628530107221,76-0,20
 
-0,91%
02/02/201216:00:00
NetAppUS64110D104639,430,08
 
0,20%
02/02/201216:00:00
NetflixUS64110L1061124,001,03
 
0,84%
02/02/201216:00:00
News-AUS65248E104718,94-0,28
 
-1,46%
02/02/201216:00:00
Nuance CommunicatnsUS67020Y100128,94-0,43
 
-1,46%
02/02/201216:00:00
NVIDIAUS67066G104015,4850,555
 
3,72%
02/02/201216:00:00
O Reilly AutoUS67103H107781,54-0,41
 
-0,50%
02/02/201216:00:00
OracleUS68389X105428,81-0,07
 
-0,24%
02/02/201216:00:00
PaccarUS693718108843,24-0,86
 
-1,95%
02/02/201216:00:00
Paychex IncUS704326107931,60-0,21
 
-0,66%
02/02/201216:00:00
PerrigoUS714290103993,13-1,855
 
-1,95%
02/02/201216:00:00
Priceline.comUS7415034039533,83-1,70
 
-0,32%
02/02/201216:00:00
QualcommUS747525103660,731,17
 
1,96%
02/02/201216:00:00
Randgold Res Sp ADRUS7523443098116,972,11
 
1,84%
02/02/201216:00:01
Research MotionCA760975102817,210,52
 
3,12%
02/02/201217:19:59
Ross StoresUS778296103851,19-0,035
 
-0,07%
02/02/201216:00:00
SandiskUS80004C101846,540,05
 
0,11%
02/02/201216:00:00
Seagate TechnologyIE00B58JVZ5225,7450,215
 
0,84%
02/02/201216:00:00
Sears HoldingsUS812350106141,97-0,01
 
-0,02%
02/02/201216:00:00
Sigma-AldrichUS826552101869,490,00
 
0,00%
02/02/201216:00:00
Sirius XM RadioUS82967N10812,12-0,02
 
-0,93%
02/02/201216:00:00
StaplesUS855030102714,49-0,20
 
-1,36%
02/02/201216:00:00
StarbucksUS855244109447,66-0,57
 
-1,18%
02/02/201216:00:00
StericycleUS858912108185,300,28
 
0,33%
02/02/201216:00:00
SymantecUS871503108917,43-0,01
 
-0,06%
02/02/201216:00:00
TevaPharmInd Sp ADRUS881624209845,91-0,12
 
-0,26%
02/02/201216:00:00
VerisignUS92343E102936,83-0,62
 
-1,66%
02/02/201216:00:00
Vertex PharmaceuticUS92532F100338,380,58
 
1,53%
02/02/201216:00:00
Virgin MediaUS92769L101724,05-0,19
 
-0,78%
02/02/201216:00:00
Vodafone Grp Sp ADRUS92857W209827,230,14
 
0,52%
02/02/201216:00:00
Warner ChillcottIE00B446CM7716,45-0,48
 
-2,84%
02/02/201216:00:01
Whole Foods MarketUS966837106875,600,39
 
0,52%
02/02/201216:00:00
Wynn ResortsUS9831341071120,783,03
 
2,57%
02/02/201216:00:00
XilinxUS983919101536,20-0,09
 
-0,25%
02/02/201216:00:00
YahooUS984332106115,720,00
 
0,00%
02/02/201216:00:00

Vous n avez actuellement encore aucune entrée sur votre mémo.