Vue d'ensemble

Données historiques

NomNikkei 225
Valor998407
ISINXC0009692440
DeviseJPY

Commerce

Cours du sous-jacentCours différé8 876,82
Anticyclone de jour8 849,25
Bas de jour8 893,22
Changement
67,03
0,76%
Date02/02/2012 15:00:02

Index aperçu

NomISINCours+/-%DateHeure
AdvantestJP3122400009882,0026,00
 
3,04%
02/02/201215:00:00
AEONJP33882000021 006,000,00
 
0,00%
02/02/201215:00:00
Ajinomoto Co IncJP3119600009924,004,00
 
0,43%
02/02/201215:00:00
All Nippon AirwaysJP3429800000240,003,00
 
1,27%
02/02/201215:00:00
Alps Electric CoJP3126400005611,0013,00
 
2,17%
02/02/201215:00:00
Amada Co LtdJP3122800000525,007,00
 
1,35%
02/02/201215:00:00
Aozora BankJP3711200000213,00-2,00
 
-0,93%
02/02/201215:00:00
Asahi Glass CoJP3112000009605,00-15,00
 
-2,42%
02/02/201215:00:00
Asahi Group HDJP31160000051 709,0021,00
 
1,24%
02/02/201215:00:00
ASAHI KASEIJP3111200006485,00-2,00
 
-0,41%
02/02/201215:00:00
Astellas PharmaJP39424000073 175,0030,00
 
0,95%
02/02/201215:00:00
Bank of YokohamaJP3955400001355,000,00
 
0,00%
02/02/201215:00:00
Bridgestone CorpJP38308000031 762,001,00
 
0,06%
02/02/201215:00:00
CANONJP32428000053 280,0010,00
 
0,31%
02/02/201215:00:00
CASIO COMPUTERJP3209000003450,0013,00
 
2,97%
02/02/201215:00:00
Centl Japan RailwayJP3566800003646 000,00-1 000,00
 
-0,15%
02/02/201215:00:00
Chiba BankJP3511800009481,008,00
 
1,69%
02/02/201215:00:00
Chiyoda CorpJP3528600004921,00-4,00
 
-0,43%
02/02/201215:00:00
Chubu ElJP35266000061 360,00-29,00
 
-2,09%
02/02/201215:00:00
Chugai PharmJP35194000001 254,0040,00
 
3,29%
02/02/201215:00:00
Citizen HoldingsJP3352400000457,00-11,00
 
-2,35%
02/02/201215:00:00
COMSYS HoldingsJP3305530002856,00-5,00
 
-0,58%
02/02/201215:00:00
Credit SaisonJP32714000081 571,00-5,00
 
-0,32%
02/02/201215:00:00
Dai Nippon PrintingJP3493800001793,00-20,00
 
-2,46%
02/02/201215:00:00
Dai-Ichi LifeJP347648000384 900,002 400,00
 
2,91%
02/02/201215:00:00
DAIICHI SANKYOJP34753500091 426,0012,00
 
0,85%
02/02/201215:00:00
Daikin IndustriesJP34818000052 215,0015,00
 
0,68%
02/02/201215:00:00
Dainip S'tomo PharmJP3495000006879,007,00
 
0,80%
02/02/201215:00:00
Dainippon ScreenJP3494600004641,000,00
 
0,00%
02/02/201215:00:00
DAIWA HOUSE INDJP3505000004968,00-3,00
 
-0,31%
02/02/201215:00:00
Daiwa Sec GrpJP3502200003281,0012,00
 
4,46%
02/02/201215:00:00
Denki Kagaku KogyoJP3549600009307,005,00
 
1,66%
02/02/201215:00:00
DensoJP35515000062 350,0038,00
 
1,64%
02/02/201215:00:00
DENTSUJP35515200042 537,0014,00
 
0,55%
02/02/201215:00:00
DOWA HOLDINGSJP3638600001511,004,00
 
0,79%
02/02/201215:00:00
East Japan RailwayJP37836000044 855,0025,00
 
0,52%
02/02/201215:00:00
Ebara CorpJP3166000004305,002,00
 
0,66%
02/02/201215:00:00
Eisai Co LtdJP31604000023 180,0025,00
 
0,79%
02/02/201215:00:00
FanucJP380240000612 640,00-30,00
 
-0,24%
02/02/201215:00:00
Fast RetailingJP380230000815 470,00250,00
 
1,64%
02/02/201215:00:00
FUJI ELECTRICJP3820000002204,004,00
 
2,00%
02/02/201215:00:00
Fuji Heavy IndJP3814800003537,0014,00
 
2,68%
02/02/201215:00:00
FUJIFILM HoldingsJP38140000001 785,003,00
 
0,17%
02/02/201215:00:00
FujikuraJP3811000003243,005,00
 
2,10%
02/02/201215:00:00
FujitsuJP3818000006390,00-9,00
 
-2,26%
02/02/201215:00:00
Fukuok Fin GroupJP3805010000328,003,00
 
0,92%
02/02/201215:00:00
Furukawa CoJP382680000973,001,00
 
1,39%
02/02/201215:00:00
Furukawa ElectricJP3827200001206,005,00
 
2,49%
02/02/201215:00:00
GS YuasaJP3385820000453,00-3,00
 
-0,66%
02/02/201215:00:00
Heiwa Real EstateJP3834800009180,004,00
 
2,27%
02/02/201215:00:00
HINO MOTORSJP3792600003521,0017,00
 
3,37%
02/02/201215:00:00
Hitachi Const MachJP37870000031 514,006,00
 
0,40%
02/02/201215:00:00
Hitachi LtdJP3788600009399,00-8,00
 
-1,97%
02/02/201215:00:00
Hitachi ZosenJP3789000001110,000,00
 
0,00%
02/02/201215:00:00
Hokuetsu KishuJP3841800000536,009,00
 
1,71%
02/02/201215:00:00
HONDA MOTORJP38546000082 722,0048,00
 
1,80%
02/02/201215:00:00
IHIJP3134800006203,00-1,00
 
-0,49%
02/02/201215:00:00
INPEXJP3294460005517 000,00-1 000,00
 
-0,19%
02/02/201215:00:00
Isetan Mitsukoshi HJP3894900004851,00-1,00
 
-0,12%
02/02/201215:00:00
Isuzu MotorsJP3137200006392,003,00
 
0,77%
02/02/201215:00:00
ITOCHUJP3143600009856,0028,00
 
3,38%
02/02/201215:00:00
J. FRONT RETAILINGJP3386380004365,00-5,00
 
-1,35%
02/02/201215:00:00
Japan Steel WorksJP3721400004614,009,00
 
1,49%
02/02/201215:00:00
Japan TobaccoJP3726800000385 000,0012 000,00
 
3,22%
02/02/201215:00:00
JFE HoldingsJP33860300051 364,0029,00
 
2,17%
02/02/201215:00:00
JGC CorpJP36676000052 148,0034,00
 
1,61%
02/02/201215:00:00
JTEKTJP3292200007843,003,00
 
0,36%
02/02/201215:00:00
JX HoldingsJP3386450005454,00-5,00
 
-1,09%
02/02/201215:00:00
KAJIMAJP3210200006260,002,00
 
0,78%
02/02/201215:00:00
Kansai El PowerJP32286000071 173,00-38,00
 
-3,14%
02/02/201215:00:00
KaoJP32058000002 005,0029,00
 
1,47%
02/02/201215:00:00
Kawasaki Heavy IndJP3224200000221,000,00
 
0,00%
02/02/201215:00:00
Kawasaki KisenJP3223800008158,006,00
 
3,95%
02/02/201215:00:00
KDDIJP3496400007490 000,005 500,00
 
1,14%
02/02/201215:00:00
KeioJP3277800003568,005,00
 
0,89%
02/02/201215:00:00
Keisei El RailwayJP3278600006579,00-1,00
 
-0,17%
02/02/201215:00:00
KIKKOMAN CORPJP3240400006889,000,00
 
0,00%
02/02/201215:00:00
Kirin HoldingsJP3258000003920,007,00
 
0,77%
02/02/201215:00:00
Kobe Steel LtdJP3289800009122,00-1,00
 
-0,81%
02/02/201215:00:00
KomatsuJP33042000032 137,0010,00
 
0,47%
02/02/201215:00:00
KonamiJP33002000071 944,00-72,00
 
-3,57%
02/02/201215:00:00
KONICA MINOLTA HLDGJP3300600008582,00-1,00
 
-0,17%
02/02/201215:00:00
Kubota CorpJP3266400005694,0016,00
 
2,36%
02/02/201215:00:00
Kuraray Co LtdJP32696000071 079,00-40,00
 
-3,57%
02/02/201215:00:00
KyoceraJP32496000026 540,000,00
 
0,00%
02/02/201215:00:00
Kyowa Hak KirinJP3256000005944,00-4,00
 
-0,42%
02/02/201215:00:00
Marubeni CorpJP3877600001531,001,00
 
0,19%
02/02/201215:00:00
Maruha Nichiro HldgJP3876700000146,002,00
 
1,39%
02/02/201215:00:00
MARUI GROUPJP3870400003603,00-2,00
 
-0,33%
02/02/201215:00:00
MATSUI SECJP3863800003419,0013,00
 
3,20%
02/02/201215:00:00
Mazda Motor CorpJP3868400007130,002,00
 
1,56%
02/02/201215:00:00
M'bishi Chem HldgsJP3897700005430,001,00
 
0,23%
02/02/201215:00:00
M'bishi UFJ FinlJP3902900004368,009,00
 
2,51%
02/02/201215:00:00
MeidenshaJP3919800007276,002,00
 
0,73%
02/02/201215:00:00
MEIJI HldgsJP39180000053 350,0015,00
 
0,45%
02/02/201215:00:00
MinebeaJP3906000009334,00-2,00
 
-0,60%
02/02/201215:00:00
Mitsubi Heavy IndJP3900000005350,000,00
 
0,00%
02/02/201215:00:00
Mitsubi Paper MillsJP390120000080,00-1,00
 
-1,23%
02/02/201215:00:00
Mitsubishi CorpJP38984000011 754,0032,00
 
1,86%
02/02/201215:00:00
Mitsubishi ElectricJP3902400005657,00-25,00
 
-3,67%
02/02/201215:00:00
Mitsubishi EstateJP38996000051 264,0015,00
 
1,20%
02/02/201215:00:00
Mitsubishi LogisJP3902000003869,00-5,00
 
-0,57%
02/02/201215:00:00
Mitsubishi MaterialJP3903000002226,00-14,00
 
-5,83%
02/02/201215:00:00
Mitsubishi MotorsJP389980000194,000,00
 
0,00%
02/02/201215:00:00
MITSUI & COJP38936000011 294,00-4,00
 
-0,31%
02/02/201215:00:00
Mitsui ChemicalsJP3888300005247,004,00
 
1,65%
02/02/201215:00:00
Mitsui Engr & ShipJP3891600003139,004,00
 
2,96%
02/02/201215:00:00
Mitsui Fudosan CoJP38932000001 284,0016,00
 
1,26%
02/02/201215:00:00
Mitsui Mng & SmltJP3888400003212,000,00
 
0,00%
02/02/201215:00:00
Mitsui O.S.K.LinesJP3362700001321,0016,00
 
5,25%
02/02/201215:00:00
Mitsumi Electric CoJP3904400003630,006,00
 
0,96%
02/02/201215:00:00
Mizuho Fin GroupJP3885780001119,003,00
 
2,59%
02/02/201215:00:00
MS&AD InsuranceJP38903100001 622,0041,00
 
2,59%
02/02/201215:00:00
NecJP3733000008152,000,00
 
0,00%
02/02/201215:00:00
NGK InsulatorsJP36952000001 016,0027,00
 
2,73%
02/02/201215:00:00
NICHIREIJP3665200006375,001,00
 
0,27%
02/02/201215:00:00
Nikon CorpJP36574000021 876,0010,00
 
0,54%
02/02/201215:00:00
Nippon El Glass CoJP3733400000650,00-18,00
 
-2,69%
02/02/201215:00:00
NIPPON EXPRESSJP3729400006301,00-3,00
 
-0,99%
02/02/201215:00:00
Nippon Kayaku CoJP3694400007734,00-1,00
 
-0,14%
02/02/201215:00:00
Nippon Light MetalJP3700000007102,001,00
 
0,99%
02/02/201215:00:00
Nippon Meat PackersJP3743000006985,002,00
 
0,20%
02/02/201215:00:00
Nippon Paper GroupJP37543000061 639,0012,00
 
0,74%
02/02/201215:00:00
Nippon Sheet GlassJP3686800008150,00-2,00
 
-1,32%
02/02/201215:00:00
Nippon SodaJP3726200003364,00-10,00
 
-2,67%
02/02/201215:00:00
NIPPON STEEL CORPJP3381000003190,002,00
 
1,06%
02/02/201215:00:00
Nippon Suis KaishaJP3718800000271,000,00
 
0,00%
02/02/201215:00:00
Nippon Tel&TelJP37354000083 815,00-15,00
 
-0,39%
02/02/201215:00:00
Nippon Yusen K KJP3753000003211,007,00
 
3,43%
02/02/201215:00:00
Nissan Chemical IndJP3670800006744,002,00
 
0,27%
02/02/201215:00:00
Nissan Motor Co LtdJP3672400003734,006,00
 
0,82%
02/02/201215:00:00
NISSHIN SEIFUN GRPJP3676800000939,00-1,00
 
-0,11%
02/02/201215:00:00
Nisshinbo HldgsJP3678000005784,0016,00
 
2,08%
02/02/201215:00:00
NITTO BOSEKIJP3684400009262,001,00
 
0,38%
02/02/201215:00:00
NKSJ HoldingsJP31650000051 696,006,00
 
0,36%
02/02/201215:00:00
Nomura HldgJP3762600009300,0020,00
 
7,14%
02/02/201215:00:00
Nsk LtdJP3720800006579,006,00
 
1,05%
02/02/201215:00:00
NTN CorpJP3165600002331,007,00
 
2,16%
02/02/201215:00:00
NTT DataJP3165700000256 500,00-2 200,00
 
-0,85%
02/02/201215:00:00
NTT DOCOMOJP3165650007136 500,001 200,00
 
0,89%
02/02/201215:00:00
OBAYASHIJP3190000004370,002,00
 
0,54%
02/02/201215:00:00
Odakyu Electric RwyJP3196000008760,002,00
 
0,26%
02/02/201215:00:00
OJI PAPERJP3174410005392,00-1,00
 
-0,25%
02/02/201215:00:00
Oki ElectricJP319400000074,001,00
 
1,37%
02/02/201215:00:00
OKUMAJP3172100004589,0015,00
 
2,61%
02/02/201215:00:00
OLYMPUSJP32012000071 265,00-2,00
 
-0,16%
02/02/201215:00:00
OSAKA GASJP3180400008303,00-2,00
 
-0,66%
02/02/201215:00:00
Pacific Metal CoJP3448000004440,0011,00
 
2,56%
02/02/201215:00:00
PanasonicJP3866800000592,00-25,00
 
-4,05%
02/02/201215:00:00
PIONEERJP3780200006355,00-8,00
 
-2,20%
02/02/201215:00:00
Resona HoldingsJP3500610005350,0011,00
 
3,24%
02/02/201215:00:00
RICOHJP3973400009600,000,00
 
0,00%
02/02/201215:00:00
SAPPORO HOLDINGSJP3320800000295,00-1,00
 
-0,34%
02/02/201215:00:00
SECOMJP34218000083 580,005,00
 
0,14%
02/02/201215:00:00
Sekisui HouseJP3420600003718,000,00
 
0,00%
02/02/201215:00:00
Seven & I HoldingsJP34229500002 142,00-16,00
 
-0,74%
02/02/201215:00:00
Sharp Corp OsakaJP3359600008528,00-100,00
 
-15,92%
02/02/201215:00:00
Shimizu CorpJP3358800005348,002,00
 
0,58%
02/02/201215:00:00
Shin-Etsu ChemicalJP33712000014 135,00125,00
 
3,12%
02/02/201215:00:00
Shinsei BankJP372900000486,002,00
 
2,38%
02/02/201215:00:00
Shionogi & Co LtdJP33472000021 033,0010,00
 
0,98%
02/02/201215:00:00
ShiseidoJP33516000061 360,001,00
 
0,07%
02/02/201215:00:00
Shizuoka BankJP3351200005792,006,00
 
0,76%
02/02/201215:00:00
Showa DenkoJP3368000000167,001,00
 
0,60%
02/02/201215:00:00
SHOWA SHELL SEKIYUJP3366800005524,00-1,00
 
-0,19%
02/02/201215:00:00
SKY Per JSAT HldgsJP339635000538 950,00-1 200,00
 
-2,99%
02/02/201215:00:00
SOFTBANKJP34361000062 230,0091,00
 
4,25%
02/02/201215:00:00
SojitzJP3663900003134,002,00
 
1,52%
02/02/201215:00:00
SONYJP34350000091 328,00-36,00
 
-2,64%
02/02/201215:00:00
Sony Fin HldgsJP34353500081 276,006,00
 
0,47%
02/02/201215:00:00
S'tomo Mitsui FinlJP38903500062 505,0052,00
 
2,12%
02/02/201215:00:00
SUMCOJP3322930003575,00-100,00
 
-14,81%
02/02/201215:00:00
SUMITOMO CHEMJP3401400001315,004,00
 
1,29%
02/02/201215:00:00
SUMITOMO CORPJP34046000031 120,0021,00
 
1,91%
02/02/201215:00:00
Sumitomo El IndJP3407400005939,0018,00
 
1,95%
02/02/201215:00:00
Sumitomo Heavy IndJP3405400007427,00-13,00
 
-2,95%
02/02/201215:00:00
Sumitomo Metal IndJP3402200004138,001,00
 
0,73%
02/02/201215:00:00
Sumitomo Metal MngJP34026000051 120,0022,00
 
2,00%
02/02/201215:00:00
Sumitomo Mitsui T HJP3892100003254,008,00
 
3,25%
02/02/201215:00:00
Sumitomo OsakaJP3400900001234,00-1,00
 
-0,43%
02/02/201215:00:00
Sumitomo Realty DevJP34090000011 515,0032,00
 
2,16%
02/02/201215:00:00
Suzuki MotorJP33972000011 766,0011,00
 
0,63%
02/02/201215:00:00
T&D HoldingsJP3539220008809,0020,00
 
2,53%
02/02/201215:00:00
TAIHEIYO CEMENTJP3449020001165,000,00
 
0,00%
02/02/201215:00:00
TAISEIJP3443600006213,00-1,00
 
-0,47%
02/02/201215:00:00
TAIYO YUDENJP3452000007730,0031,00
 
4,43%
02/02/201215:00:00
TAKARA HOLDINGSJP3459600007501,003,00
 
0,60%
02/02/201215:00:00
Takashimaya Co LtdJP3456000003587,00-5,00
 
-0,84%
02/02/201215:00:00
Takeda PharmaJP34630000043 335,0040,00
 
1,21%
02/02/201215:00:00
TDK CorpJP35388000083 710,00125,00
 
3,49%
02/02/201215:00:00
Teijin LtdJP3544000007249,002,00
 
0,81%
02/02/201215:00:00
Terumo CorpJP35468000083 620,0080,00
 
2,26%
02/02/201215:00:00
TOBU RAILWAYJP3597800006396,00-1,00
 
-0,25%
02/02/201215:00:00
TohoJP35986000091 340,002,00
 
0,15%
02/02/201215:00:00
Toho Zinc Co LtdJP3599000001313,000,00
 
0,00%
02/02/201215:00:00
Tokai Carbon Co LtdJP3560800009422,005,00
 
1,20%
02/02/201215:00:00
Tokio MarineJP39106600041 973,0032,00
 
1,65%
02/02/201215:00:00
Tokyo DomeJP3587600002210,001,00
 
0,48%
02/02/201215:00:00
Tokyo Electr PowerJP3585800000204,002,00
 
0,99%
02/02/201215:00:00
Tokyo ElectronJP35714000054 365,00-10,00
 
-0,23%
02/02/201215:00:00
TOKYO GASJP3573000001346,00-6,00
 
-1,70%
02/02/201215:00:00
Tokyo Tatemono CoJP3582600007287,006,00
 
2,14%
02/02/201215:00:00
TOKYU CORPJP3574200006377,000,00
 
0,00%
02/02/201215:00:00
TOKYU LANDJP3569000007331,002,00
 
0,61%
02/02/201215:00:00
TOPPAN PRINTINGJP3629000005588,00-14,00
 
-2,33%
02/02/201215:00:00
Toray Ind IncJP3621000003584,007,00
 
1,21%
02/02/201215:00:00
Toshiba CorpJP3592200004319,000,00
 
0,00%
02/02/201215:00:00
TOSOH CORPJP3595200001213,00-1,00
 
-0,47%
02/02/201215:00:00
TOTO LTDJP3596200000586,00-9,00
 
-1,51%
02/02/201215:00:00
Toyo Seikan KaishaJP36134000051 115,005,00
 
0,45%
02/02/201215:00:00
Toyobo Co LtdJP3619800000112,001,00
 
0,90%
02/02/201215:00:00
TOYOTA MOTORJP36334000012 906,0051,00
 
1,79%
02/02/201215:00:00
TOYOTA TSUSHOJP36350000071 480,0023,00
 
1,58%
02/02/201215:00:00
Trend MicroJP36373000092 451,0027,00
 
1,11%
02/02/201215:00:00
U N YJP3949600005705,00-6,00
 
-0,84%
02/02/201215:00:00
Ube Industries LtdJP3158800007224,002,00
 
0,90%
02/02/201215:00:00
UnitikaJP395120000947,002,00
 
4,44%
02/02/201215:00:00
West Japan RailwayJP36590000083 210,00-10,00
 
-0,31%
02/02/201215:00:00
Yahoo JapanJP393380000924 180,00420,00
 
1,77%
02/02/201215:00:00
Yamaha CorpJP3942600002734,0018,00
 
2,51%
02/02/201215:00:00
YAMATO HOLDINGSJP39400000071 241,00-11,00
 
-0,88%
02/02/201215:00:00
YASKAWA ElectricJP3932000007685,0012,00
 
1,78%
02/02/201215:00:00
Yokogawa ElectricJP3955000009766,000,00
 
0,00%
02/02/201215:00:00
Yokohama RubberJP3955800002465,002,00
 
0,43%
02/02/201215:00:00

Vous n avez actuellement encore aucune entrée sur votre mémo.