Vue d'ensemble

Données historiques

NomS&P 500
Valor998434
ISINUS78378X1072
DeviseUSD

Commerce

Cours du sous-jacentCours différé1 344,90
Anticyclone de jour1 326,21
Bas de jour1 345,34
Changement
19,36
1,46%
Date03/02/2012 15:33:34

Index aperçu

NomISINCours+/-%DateHeure
3MUS88579Y101087,730,30
 
0,34%
03/02/201216:15:04
Abbott LaboratoriesUS002824100055,000,55
 
1,01%
03/02/201216:15:04
Abercrombie Ftch-AUS002896207640,510,11
 
0,27%
03/02/201216:15:05
AccentureIE00B4BNMY3458,310,54
 
0,93%
03/02/201216:15:04
ACE NCH004432874574,211,73
 
2,39%
03/02/201216:15:04
Adobe SystemsUS00724F101231,2850,045
 
0,14%
02/02/201216:00:01
Advanced Micro Dev.US00790310787,080,15
 
2,16%
03/02/201216:15:05
AesUS00130H105912,92-0,09
 
-0,69%
03/02/201216:15:05
AetnaUS00817Y108244,11-0,68
 
-1,52%
03/02/201216:15:05
AFLACUS001055102849,981,50
 
3,09%
03/02/201216:15:05
Agilent TechUS00846U101645,281,56
 
3,57%
03/02/201216:15:04
AGL ResourcesUS001204106941,55-0,04
 
-0,10%
03/02/201216:15:05
Air Prod.&ChemicalsUS009158106890,401,85
 
2,09%
03/02/201216:15:06
Airgas IncUS009363102878,811,79
 
2,32%
03/02/201216:15:06
Akamai TechnologiesUS00971T101632,330,33
 
1,03%
02/02/201216:00:00
AlcoaUS013817101410,760,34
 
3,26%
03/02/201216:15:04
Allegheny TechUS01741R102348,281,38
 
2,94%
03/02/201216:15:06
AllerganUS018490102586,081,24
 
1,46%
03/02/201216:15:05
AllstateUS020002101430,690,40
 
1,32%
03/02/201216:15:05
Altera CorpUS021441100339,700,06
 
0,15%
02/02/201216:00:00
Altria GroupUS02209S103328,840,30
 
1,05%
03/02/201216:15:04
Am ElectricUS025537101739,580,01
 
0,03%
03/02/201216:15:05
Amazon.ComUS0231351067181,712,25
 
1,25%
02/02/201216:00:00
AmerenUS023608102431,770,19
 
0,60%
03/02/201216:15:05
American ExpressUS025816109252,251,09
 
2,13%
03/02/201216:15:04
American Intl GroupUS026874784927,170,86
 
3,27%
03/02/201216:15:05
American TowerUS03027X100063,370,14
 
0,22%
03/02/201216:15:05
Ameriprise FinclUS03076C106253,653,27
 
6,49%
03/02/201216:15:05
AmerisourceBergenUS03073E105539,23-0,11
 
-0,28%
03/02/201216:15:04
AmgenUS031162100969,62-0,22
 
-0,32%
02/02/201216:00:00
Amphenol-AUS032095101755,070,83
 
1,53%
03/02/201216:15:06
Anadarko PetroleumUS032511107084,342,18
 
2,65%
03/02/201216:15:06
Analog DevicesUS032654105140,080,74
 
1,88%
03/02/201216:15:04
Aon CorpUS037389103748,06-1,31
 
-2,65%
03/02/201216:15:06
ApacheUS0374111054101,151,60
 
1,61%
03/02/201216:15:06
Apollo Group-AUS037604105152,16-0,82
 
-1,55%
02/02/201216:00:00
AppleUS0378331005455,12-1,07
 
-0,23%
02/02/201216:00:00
Applied MaterialsUS038222105112,640,05
 
0,40%
02/02/201216:00:00
Apt Invt & Mgmt-AUS03748R101425,020,29
 
1,17%
03/02/201216:15:05
Archer-Daniels Mid.US039483102029,550,38
 
1,30%
03/02/201216:15:04
AssurantUS04621X108141,560,15
 
0,36%
03/02/201216:15:05
AT&TUS00206R102329,950,16
 
0,54%
03/02/201216:15:04
Autodesk IncUS052769106936,82-0,22
 
-0,59%
02/02/201216:00:00
Automatic Data ProcUS053015103654,82-0,13
 
-0,24%
02/02/201216:00:00
AutonationUS05329W102737,021,13
 
3,15%
03/02/201216:15:05
AutozoneUS0533321024353,184,01
 
1,15%
03/02/201216:15:04
Avalonbay CommunUS0534841012139,821,58
 
1,14%
03/02/201216:15:06
Avery DennisonUS053611109128,56-0,23
 
-0,80%
03/02/201216:15:06
Avon ProductsUS054303102718,520,08
 
0,43%
03/02/201216:15:06
Baker Hughes IncUS057224107551,000,35
 
0,69%
03/02/201216:15:05
BallUS058498106439,800,10
 
0,25%
03/02/201216:15:05
Bank of AmericaUS06050510467,840,39
 
5,23%
03/02/201216:15:04
Bank of NY MellonUS064058100721,940,65
 
3,05%
03/02/201216:15:05
Baxter InternationaUS071813109957,040,50
 
0,88%
03/02/201216:15:04
BB&TUS054937107029,121,10
 
3,93%
03/02/201216:15:05
BeamUS073730103854,321,32
 
2,49%
03/02/201216:15:05
Becton Dickinson&CoUS075887109179,910,53
 
0,67%
03/02/201216:15:05
Bed Bath & BeyondUS075896100961,720,08
 
0,13%
02/02/201216:00:00
Bemis Co.US081437105231,710,27
 
0,86%
03/02/201216:15:06
Berkshire Hathawy-BUS084670702680,001,27
 
1,61%
03/02/201216:15:06
Best BuyUS086516101423,86-0,44
 
-1,81%
03/02/201216:15:05
Big LotsUS089302103243,590,77
 
1,80%
03/02/201216:15:05
Biogen IDECUS09062X1037121,260,00
 
0,00%
02/02/201216:00:00
BlackrockUS09247X1019188,644,87
 
2,65%
03/02/201216:15:05
Bmc SoftwareUS055921100038,252,36
 
6,58%
02/02/201216:00:00
Boeing CoUS097023105876,341,12
 
1,49%
03/02/201216:15:04
BorgWarnerUS099724106479,513,64
 
4,80%
03/02/201216:15:06
Boston PropertiesUS1011211018107,571,36
 
1,28%
03/02/201216:15:06
Boston ScientificUS10113710776,030,19
 
3,25%
03/02/201216:15:06
Bristol Myers SquibUS110122108332,26-0,05
 
-0,15%
03/02/201216:15:06
Broadcom-AUS111320107337,01-0,12
 
-0,32%
02/02/201216:00:00
Brown Non Vtg-BUS115637209684,121,24
 
1,50%
03/02/201216:15:05
C.H.Robinson WldwdeUS12541W209864,00-0,01
 
-0,02%
02/02/201216:00:00
CAUS12673P105726,300,08
 
0,31%
02/02/201216:00:00
Cablevision NY-AUS12686C109914,520,18
 
1,26%
03/02/201216:15:06
Cabot Oil & GasUS127097103932,450,28
 
0,87%
03/02/201216:15:06
Cameron IntlUS13342B105255,832,61
 
4,90%
03/02/201216:15:06
Campbell SoupUS134429109131,900,06
 
0,19%
03/02/201216:15:06
Capital One FinlUS14040H105949,302,31
 
4,92%
03/02/201216:15:05
Cardinal HealthUS14149Y108242,05-0,17
 
-0,40%
03/02/201216:15:06
CareFusionUS14170T101625,000,86
 
3,56%
03/02/201216:15:05
CarMaxUS143130102729,70-0,85
 
-2,78%
03/02/201216:15:04
CarnivalPA143658300632,000,84
 
2,70%
03/02/201216:15:04
Caterpillar IncUS1491231015113,943,61
 
3,27%
03/02/201216:15:06
CBRE Group-AUS12504L109819,610,68
 
3,59%
03/02/201216:15:04
CBS-BUS124857202629,480,38
 
1,31%
03/02/201216:15:04
Celgene CorpUS151020104974,160,24
 
0,32%
02/02/201216:00:00
Centerpoint EnergyUS15189T107918,880,30
 
1,61%
03/02/201216:15:05
CenturyLinkUS156700106037,400,29
 
0,78%
03/02/201216:15:06
Cerner CorpUS156782104661,660,25
 
0,41%
02/02/201216:00:00
CF Industries HldgUS1252691001186,754,45
 
2,44%
03/02/201216:15:05
Charles SchwabUS808513105512,810,69
 
5,69%
03/02/201216:15:04
Chesapeake EnergyUS165167107522,310,19
 
0,86%
03/02/201216:15:05
ChevronUS1667641005105,501,81
 
1,75%
03/02/201216:15:06
Chipotle MexicanUS1696561059372,199,37
 
2,58%
03/02/201216:15:05
ChubbUS171232101768,580,77
 
1,14%
03/02/201216:15:04
Cigna CorpUS125509109243,55-0,58
 
-1,31%
03/02/201216:15:05
Cincinnati FinanclUS172062101033,05-0,15
 
-0,45%
02/02/201216:00:00
CintasUS172908105937,33-0,49
 
-1,30%
02/02/201216:00:01
Cisco SystemsUS17275R102319,800,00
 
0,00%
02/02/201216:00:00
CitigroupUS172967424233,541,55
 
4,85%
03/02/201216:15:06
Citrix SystemsUS177376100267,280,73
 
1,10%
02/02/201216:00:00
Cliffs Natural ResUS18683K101675,121,83
 
2,50%
03/02/201216:15:05
Clorox Co.US189054109769,861,13
 
1,64%
03/02/201216:15:05
CME Group-AUS12572Q1058266,0120,60
 
8,39%
02/02/201216:00:00
CMS Energy CorpUS125896100222,03-0,01
 
-0,05%
03/02/201216:15:05
CoachUS189754104172,591,83
 
2,59%
03/02/201216:15:06
Coca-Cola CoUS191216100768,080,25
 
0,37%
03/02/201216:15:04
Coca-Cola EntprUS19122T109727,490,31
 
1,14%
03/02/201216:15:04
Cognizant Tech So-AUS192446102372,615-0,385
 
-0,53%
02/02/201216:00:00
Colgate-PalmoliveUS194162103991,540,65
 
0,72%
03/02/201216:15:05
Comcast-AUS20030N101926,69-0,16
 
-0,60%
02/02/201216:00:00
Comerica IncUS200340107030,081,78
 
6,29%
03/02/201216:15:05
Computer SciencesUS205363104828,070,81
 
2,97%
03/02/201216:15:06
ConAgra FoodsUS205887102926,80-0,11
 
-0,41%
03/02/201216:15:06
ConocoPhillipsUS20825C104570,460,55
 
0,79%
03/02/201216:15:06
Consol EnergyUS20854P109337,67-0,19
 
-0,50%
03/02/201216:15:05
Consolidated EdisonUS209115104158,82-0,05
 
-0,08%
03/02/201216:15:05
Constellation Brd-AUS21036P108421,870,19
 
0,88%
03/02/201216:15:06
Constellation EnergUS210371100636,350,05
 
0,14%
03/02/201216:15:04
Cooper IndustIE00B40K911761,240,99
 
1,64%
03/02/201216:15:04
Corning IncUS219350105113,580,64
 
4,95%
03/02/201216:15:06
Costco WhslUS22160K105185,512,29
 
2,75%
02/02/201216:00:00
Coventry HealthUS222862104931,02-0,04
 
-0,13%
03/02/201216:15:06
CR BardUS067383109793,480,78
 
0,84%
03/02/201216:15:05
CSXUS126408103523,170,59
 
2,61%
03/02/201216:15:06
CumminsUS2310211063120,096,78
 
5,98%
03/02/201216:15:05
CVS CaremarkUS126650100643,510,85
 
1,99%
03/02/201216:15:06
D R HortonUS23331A109714,660,54
 
3,82%
03/02/201216:15:05
DanaherUS235851102852,870,22
 
0,42%
03/02/201216:15:05
Darden RestaurantsUS237194105348,521,58
 
3,37%
03/02/201216:15:05
DavitaUS23918K108883,921,05
 
1,27%
03/02/201216:15:05
Dean FoodsUS242370104210,710,05
 
0,47%
03/02/201216:15:04
Deere & CoUS244199105488,400,98
 
1,12%
03/02/201216:15:04
DellUS24702R101417,600,20
 
1,15%
02/02/201216:00:00
Denbury ResourcesUS247916208118,680,09
 
0,48%
03/02/201216:15:05
Dentsply IntlUS249030107237,95-0,22
 
-0,58%
02/02/201216:00:00
Devon EnergyUS25179M103663,46-0,46
 
-0,72%
03/02/201216:15:05
DevryUS251893103339,120,47
 
1,22%
03/02/201216:15:05
Diamond OffshoreUS25271C102763,13-0,15
 
-0,24%
03/02/201216:15:05
DIRECTV-AUS25490A101644,76-0,48
 
-1,06%
02/02/201216:00:00
Discover Fncl SrvcsUS254709108028,220,47
 
1,69%
03/02/201216:15:04
Discovery Comm-AUS25470F104943,700,24
 
0,55%
02/02/201216:00:01
Dollar TreeUS256746108086,030,35
 
0,41%
02/02/201216:00:00
Dominion ResUS25746U109750,38-0,13
 
-0,26%
03/02/201216:15:04
Dover Corp.US260003108065,631,11
 
1,72%
03/02/201216:15:05
Dow ChemicalUS260543103834,180,64
 
1,91%
03/02/201216:15:05
Dr Pepper SnapUS26138E109138,65-0,43
 
-1,10%
03/02/201216:15:05
Dte EnergyUS233331107253,710,16
 
0,30%
03/02/201216:15:05
Du Pont Nemours&CoUS263534109052,010,61
 
1,19%
03/02/201216:15:04
Duke EnergyUS26441C105321,400,03
 
0,14%
03/02/201216:15:05
Dun & BradstreetUS26483E100184,970,26
 
0,31%
03/02/201216:15:05
E TRADE FnclUS26924640178,8450,345
 
4,06%
02/02/201216:00:00
Eastman ChemicalUS277432100253,671,47
 
2,82%
03/02/201216:15:06
EatonUS278058102950,931,60
 
3,24%
03/02/201216:15:06
eBayUS278642103032,700,50
 
1,55%
02/02/201216:00:00
Ecolab IncUS278865100661,531,03
 
1,70%
03/02/201216:15:05
Edison IntlUS281020107741,080,40
 
0,98%
03/02/201216:15:06
Edwards LifescnsUS28176E108271,54-9,13
 
-11,32%
03/02/201216:15:06
El PasoUS28336L109827,050,03
 
0,11%
03/02/201216:15:06
Electronic ArtsUS285512109919,5651,125
 
6,10%
02/02/201216:00:00
Eli Lilly & CoUS532457108339,51-0,09
 
-0,23%
03/02/201216:15:05
EMCUS268648102726,390,38
 
1,46%
03/02/201216:15:06
Emerson ElectricUS291011104452,461,01
 
1,96%
03/02/201216:15:06
EntergyUS29364G103169,04-0,32
 
-0,46%
03/02/201216:15:06
EOG ResourcesUS26875P1012109,092,61
 
2,45%
03/02/201216:15:06
EQTUS26884L109849,93-0,14
 
-0,28%
03/02/201216:15:06
Equifax IncUS294429105139,640,54
 
1,38%
03/02/201216:15:06
Equiy Res-SBIUS29476L107060,250,55
 
0,92%
03/02/201216:15:06
Estee Lauder-AUS518439104457,48-1,37
 
-2,33%
03/02/201216:15:06
ExelonUS30161N101939,720,08
 
0,20%
03/02/201216:15:06
ExpediaUS30212P303833,020,09
 
0,27%
02/02/201216:00:00
Expedit Intl WashUS302130109443,46-0,68
 
-1,54%
02/02/201216:00:00
Express ScriptsUS302182100051,75-0,18
 
-0,35%
02/02/201216:00:00
Exxon MobilUS30231G102284,921,39
 
1,66%
03/02/201216:15:06
Family Dollar StoreUS307000109057,510,91
 
1,61%
03/02/201216:15:07
FastenalUS311900104446,97-0,12
 
-0,25%
02/02/201216:00:00
Fed Investors-BUS314211103418,920,66
 
3,61%
03/02/201216:15:04
FedexUS31428X106394,541,75
 
1,89%
03/02/201216:15:07
Fidelity NationalUS31620M106229,400,65
 
2,26%
03/02/201216:15:04
Fifth Third BancorpUS316773100513,230,08
 
0,61%
02/02/201216:00:00
First Horizon NatlUS32051710579,420,40
 
4,43%
03/02/201216:15:04
First SolarUS336433107044,742,06
 
4,83%
02/02/201216:00:00
FirstenergyUS337932107443,53-0,42
 
-0,96%
03/02/201216:15:04
Fiserv IncUS337738108863,11-0,74
 
-1,16%
02/02/201216:00:00
FLIR SystemsUS302445101125,78-0,22
 
-0,85%
02/02/201216:00:00
FlowserveUS34354P1057114,432,46
 
2,20%
03/02/201216:15:04
Fluor (new)US343412102259,861,89
 
3,26%
03/02/201216:15:04
FMC CorpUS302491303695,001,72
 
1,84%
03/02/201216:15:04
FMC TechnologiesUS30249U101653,410,70
 
1,33%
03/02/201216:15:05
Ford MotorUS345370860012,790,53
 
4,32%
03/02/201216:15:07
Forest LaboratoriesUS345838106431,850,23
 
0,73%
03/02/201216:15:05
Franklin ResourcesUS3546131018116,413,18
 
2,81%
03/02/201216:15:05
Freeport McmoranUS35671D857046,480,97
 
2,13%
03/02/201216:15:07
Gamestop-AUS36467W109923,640,37
 
1,59%
03/02/201216:15:06
Gannett CoUS364730101514,910,51
 
3,54%
03/02/201216:15:05
GapUS364760108321,710,19
 
0,88%
03/02/201216:15:06
General ElectricUS369604103319,020,27
 
1,44%
03/02/201216:15:05
General MillsUS370334104639,85-0,08
 
-0,20%
03/02/201216:15:06
Genl Dynamics CorpUS369550108670,510,77
 
1,10%
03/02/201216:15:05
Genuine Parts Co.US372460105564,170,17
 
0,27%
03/02/201216:15:06
Genworth Financl-AUS37247D10639,171,13
 
14,05%
03/02/201216:15:06
Gilead SciencesUS375558103649,310,15
 
0,31%
02/02/201216:00:00
Goldman Sachs GroupUS38141G1040117,534,14
 
3,65%
03/02/201216:15:06
Goodrich CorpUS3823881061125,560,29
 
0,23%
03/02/201216:15:06
Goodyear T & RubberUS382550101413,860,58
 
4,37%
03/02/201216:15:06
Google-AUS38259P5089585,114,28
 
0,74%
02/02/201216:00:00
H J HeinzUS423074103951,94-0,25
 
-0,48%
03/02/201216:15:04
H&R.BlockUS093671105217,200,37
 
2,20%
03/02/201216:15:04
HalliburtonUS406216101736,830,29
 
0,79%
03/02/201216:15:06
Harley-DavidsonUS412822108646,111,45
 
3,25%
03/02/201216:15:04
Harman Ind IncUS413086109344,710,79
 
1,80%
03/02/201216:15:06
HarrisUS413875105641,930,81
 
1,97%
03/02/201216:15:05
Hartford Fin ServUS416515104819,370,85
 
4,59%
03/02/201216:15:07
HCPUS40414L109841,740,52
 
1,26%
03/02/201216:15:07
Health Care REITUS42217K106056,89-0,34
 
-0,59%
03/02/201216:15:06
Helmerich&PayneUS423452101561,62-0,19
 
-0,31%
03/02/201216:15:04
HersheyUS427866108161,16-0,39
 
-0,63%
03/02/201216:15:05
HessUS42809H107760,382,57
 
4,45%
03/02/201216:15:07
Hewlett-PackardUS428236103329,070,57
 
2,00%
03/02/201216:15:04
Home DepotUS437076102945,170,71
 
1,60%
03/02/201216:15:07
Honeywell IntlUS438516106660,741,71
 
2,90%
03/02/201216:15:04
Hormel FoodsUS440452100129,220,20
 
0,69%
03/02/201216:15:05
HospiraUS441060100335,250,61
 
1,76%
03/02/201216:15:05
Host Hotels & ResrtUS44107P104916,910,63
 
3,87%
03/02/201216:15:05
Hudson CityUS44368310716,910,02
 
0,29%
02/02/201216:00:00
HumanaUS444859102890,12-0,16
 
-0,18%
03/02/201216:15:05
Huntington BancshsUS44615010455,780,02
 
0,35%
02/02/201216:00:00
IBMUS4592001014193,642,11
 
1,10%
03/02/201216:15:05
Illinois Tool WorksUS452308109355,600,62
 
1,13%
03/02/201216:15:06
Ingersoll-RandIE00B633030237,521,26
 
3,47%
03/02/201216:15:05
Integrys Eng GrpUS45822P105752,720,23
 
0,44%
03/02/201216:15:04
IntelUS458140100126,49-0,06
 
-0,23%
02/02/201216:00:00
Intercon ExchangeUS45865V1008122,322,67
 
2,23%
03/02/201216:15:05
Interpublic GroupUS460690100110,860,27
 
2,55%
03/02/201216:15:05
Intl Flavors&FragrUS459506101556,390,35
 
0,62%
03/02/201216:15:05
Intl Game TechnologUS459902102315,59-0,74
 
-4,53%
03/02/201216:15:05
Intl PaperUS460146103531,850,25
 
0,79%
03/02/201216:15:05
IntuitUS461202103457,86-0,01
 
-0,02%
02/02/201216:00:00
Intuitive SurgicalUS46120E6023483,0020,06
 
4,33%
02/02/201216:00:00
InvescoBMG491BT108823,880,73
 
3,15%
03/02/201216:15:06
Iron MountainUS462846106730,850,10
 
0,33%
03/02/201216:15:06
Jabil CircuitUS466313103924,120,99
 
4,28%
03/02/201216:15:06
Jacobs Engin GroupUS469814107847,211,09
 
2,36%
03/02/201216:15:06
JC PenneyUS708160106141,06-0,36
 
-0,87%
03/02/201216:15:06
JDS UniphaseUS46612J507412,19-0,95
 
-7,23%
02/02/201216:00:01
JM SmuckerUS832696405879,56-0,18
 
-0,23%
03/02/201216:15:05
Johnson & JohnsonUS478160104665,640,05
 
0,08%
03/02/201216:15:06
Johnson ControlsUS478366107133,621,18
 
3,64%
03/02/201216:15:06
JPMorgan ChaseUS46625H100538,280,73
 
1,94%
03/02/201216:15:06
Juniper NetworksUS48203R104122,550,94
 
4,35%
03/02/201216:15:06
KelloggUS487836108250,840,25
 
0,49%
03/02/201216:15:06
KeycorpUS49326710888,240,30
 
3,78%
03/02/201216:15:04
Kimberly-ClarkUS494368103572,23-0,08
 
-0,11%
03/02/201216:15:04
Kimco RealtyUS49446R109518,890,37
 
2,00%
03/02/201216:15:04
KLA-TencorUS482480100951,53-0,18
 
-0,35%
02/02/201216:00:00
KohlsUS500255104349,072,30
 
4,92%
03/02/201216:15:05
Kraft Foods-AUS50075N104638,880,30
 
0,78%
03/02/201216:15:04
KrogerUS501044101323,92-0,05
 
-0,21%
03/02/201216:15:05
L-3 CommunicationsUS502424104570,620,90
 
1,29%
03/02/201216:15:05
Laboratory CorpUS50540R409293,090,67
 
0,72%
03/02/201216:15:05
Legg MasonUS524901105827,381,04
 
3,95%
03/02/201216:15:05
Leggett & PlattUS524660107523,220,75
 
3,34%
03/02/201216:15:05
Lennar-AUS526057104823,341,60
 
7,36%
03/02/201216:15:05
Leucadia NationalUS527288104729,601,07
 
3,75%
03/02/201216:15:05
Lexmark Intl-AUS529771107036,941,36
 
3,82%
03/02/201216:15:05
Life TechUS53217V109848,86-0,13
 
-0,27%
02/02/201216:00:00
Limited BrandsUS532716107244,260,75
 
1,72%
03/02/201216:15:05
Lincoln NatlUS534187109423,841,17
 
5,16%
03/02/201216:15:05
Linear TechnologyUS535678106333,68-0,025
 
-0,07%
02/02/201216:00:00
Lockheed MartinUS539830109484,591,42
 
1,71%
03/02/201216:15:05
LoewsUS540424108638,610,61
 
1,61%
03/02/201216:15:05
LorillardUS5441471019111,571,97
 
1,80%
03/02/201216:15:05
Lowe's ComUS548661107327,200,38
 
1,42%
03/02/201216:15:05
LSIUS50216110268,110,17
 
2,14%
03/02/201216:15:05
M&T BankUS55261F104982,451,90
 
2,36%
03/02/201216:15:05
Macy's IncUS55616P104936,120,89
 
2,53%
03/02/201216:15:06
Marathon OilUS565849106432,300,87
 
2,77%
03/02/201216:15:05
Marathon PetroUS56585A102543,981,42
 
3,34%
03/02/201216:15:04
Marriott Intl-AUS571903202236,130,96
 
2,73%
03/02/201216:15:06
Marsh & McLennanUS571748102332,530,61
 
1,91%
03/02/201216:15:04
MascoUS574599106812,920,48
 
3,86%
03/02/201216:15:06
MasterCard-AUS57636Q1040390,328,75
 
2,29%
03/02/201216:15:06
MattelUS577081102531,060,06
 
0,19%
02/02/201216:00:00
McCormick Non VtgUS579780206451,24-0,11
 
-0,21%
03/02/201216:15:04
McDonald'sUS5801351017100,011,39
 
1,41%
03/02/201216:15:06
Mcgraw-Hill CoUS580645109346,390,38
 
0,83%
03/02/201216:15:06
MckessonUS58155Q103180,80-1,53
 
-1,86%
03/02/201216:15:06
Mead JohnsonUS582839106175,230,84
 
1,13%
03/02/201216:15:06
MeadWestvacoUS583334107730,690,81
 
2,71%
03/02/201216:15:05
Medco HealthUS58405U102563,610,49
 
0,78%
03/02/201216:15:06
MedtronicUS585055106140,200,40
 
1,01%
03/02/201216:15:06
MerckUS58933Y105538,37-0,07
 
-0,18%
03/02/201216:15:05
MetlifeUS59156R108637,631,25
 
3,44%
03/02/201216:15:06
MetroPCS CommUS59170810299,440,22
 
2,39%
03/02/201216:15:05
Microchip TechUS595017104237,690,13
 
0,35%
02/02/201216:00:00
Micron TechnologyUS59511210387,720,00
 
0,00%
02/02/201216:00:00
MicrosoftUS594918104529,950,06
 
0,20%
02/02/201216:00:01
Molex IncUS608554101826,75-0,12
 
-0,45%
02/02/201216:00:00
Molson Coors-B NvtgUS60871R209443,930,51
 
1,17%
03/02/201216:15:04
MonsantoUS61166W101882,150,02
 
0,02%
03/02/201216:15:04
Moody'sUS615369105938,501,04
 
2,78%
03/02/201216:15:06
Morgan StanleyUS617446448620,310,79
 
4,05%
03/02/201216:15:05
MosaicUS61945C103657,410,30
 
0,53%
03/02/201216:15:04
Motorola MobltyUS620097105838,970,20
 
0,52%
03/02/201216:15:04
Motorola SoltnUS620076307547,131,33
 
2,90%
03/02/201216:15:05
Murphy OilUS626717102261,261,82
 
3,06%
03/02/201216:15:05
MylanUS628530107221,76-0,20
 
-0,91%
02/02/201216:00:00
Nabors IndustriesBMG6359F103219,440,25
 
1,30%
03/02/201216:15:05
NASDAQ OMX GrpUS631103108124,66-0,11
 
-0,44%
02/02/201216:00:00
Natl Oilwell VarcoUS637071101182,145,06
 
6,56%
03/02/201216:15:06
NetAppUS64110D104639,430,08
 
0,20%
02/02/201216:00:00
NetflixUS64110L1061124,001,03
 
0,84%
02/02/201216:00:00
Newell RubbermaidUS651229106218,720,33
 
1,79%
03/02/201216:15:07
Newfield ExploratnUS651290108238,290,70
 
1,86%
03/02/201216:15:06
Newmont MiningUS651639106661,01-1,28
 
-2,05%
03/02/201216:15:06
News-AUS65248E104718,94-0,28
 
-1,46%
02/02/201216:00:00
NextEra EnergyUS65339F101260,210,10
 
0,17%
03/02/201216:15:06
Nike -B-US6541061031103,500,68
 
0,66%
03/02/201216:15:06
NisourceUS65473P105723,010,15
 
0,66%
03/02/201216:15:06
Noble Corp NCH003334731836,900,38
 
1,04%
03/02/201216:15:06
Noble EnergyUS6550441058102,960,69
 
0,67%
03/02/201216:15:05
NordstromUS655664100850,271,16
 
2,36%
03/02/201216:15:06
Norfolk SouthernUS655844108473,611,23
 
1,70%
03/02/201216:15:06
Northeast UtilitiesUS664397106135,300,19
 
0,54%
03/02/201216:15:07
Northern TrustUS665859104442,400,255
 
0,61%
02/02/201216:00:00
Northrop GrummanUS666807102958,310,01
 
0,02%
03/02/201216:15:06
Novellus SystemsUS670008101049,340,64
 
1,31%
02/02/201216:00:00
NRG EnergyUS629377508517,260,40
 
2,37%
03/02/201216:15:06
NucorUS670346105245,410,85
 
1,91%
03/02/201216:15:07
NVIDIAUS67066G104015,4850,555
 
3,72%
02/02/201216:00:00
NYSE EuronextUS629491101027,490,55
 
2,04%
03/02/201216:15:07
O Reilly AutoUS67103H107781,54-0,41
 
-0,50%
02/02/201216:00:00
Occid.Petrol CorpUS6745991058102,634,15
 
4,21%
03/02/201216:15:04
Omnicom Group IncUS681919106447,191,02
 
2,21%
03/02/201216:15:07
OneokUS682680103681,700,80
 
0,99%
03/02/201216:15:07
OracleUS68389X105428,81-0,07
 
-0,24%
02/02/201216:00:00
Owens IllinoisUS690768403824,640,38
 
1,57%
03/02/201216:15:07
PaccarUS693718108843,24-0,86
 
-1,95%
02/02/201216:00:00
PallUS696429307962,191,15
 
1,88%
03/02/201216:15:05
Parker-Hannifin Co.US701094104285,723,21
 
3,89%
03/02/201216:15:05
Patterson CosUS703395103632,31-0,24
 
-0,74%
02/02/201216:00:00
Paychex IncUS704326107931,60-0,21
 
-0,66%
02/02/201216:00:00
Peabody EnergyUS704549104737,990,61
 
1,63%
03/02/201216:15:06
People's UntdUS712704105812,280,03
 
0,24%
02/02/201216:00:00
Pepco HoldingsUS713291102219,840,00
 
0,00%
03/02/201216:15:05
PepsicoUS713448108166,660,26
 
0,39%
03/02/201216:15:05
PerkinElmerUS714046109326,231,54
 
6,24%
03/02/201216:15:05
PerrigoUS714290103993,13-1,855
 
-1,95%
02/02/201216:00:00
PfizerUS717081103521,200,09
 
0,43%
03/02/201216:15:05
PG&EUS69331C108041,410,34
 
0,83%
03/02/201216:15:04
Philip Mrrs IntUS718172109076,620,78
 
1,03%
03/02/201216:15:05
Pinnacle West CapUS723484101047,50-0,06
 
-0,13%
03/02/201216:15:05
Pioneer Natural ResUS7237871071104,391,73
 
1,69%
03/02/201216:15:06
Pitney BowesUS724479100719,290,17
 
0,89%
03/02/201216:15:04
Plum Creek TimberUS729251108339,680,64
 
1,64%
03/02/201216:15:04
PNC Finl SerUS693475105762,202,39
 
4,00%
03/02/201216:15:05
PPG IndustriesUS693506107691,221,42
 
1,58%
03/02/201216:15:05
PPLUS69351T106027,54-0,02
 
-0,07%
03/02/201216:15:05
PraxairUS74005P1049108,022,33
 
2,20%
03/02/201216:15:06
Precision CastpartsUS7401891053171,915,01
 
3,00%
03/02/201216:15:04
Priceline.comUS7415034039533,83-1,70
 
-0,32%
02/02/201216:00:00
Principal FinancialUS74251V102627,500,03
 
0,11%
03/02/201216:15:05
Procter&GambleUS742718109162,77-0,55
 
-0,87%
03/02/201216:15:05
Progress EnergyUS743263105654,560,00
 
0,00%
03/02/201216:15:05
Progressive (Ohio)US743315103921,350,39
 
1,86%
03/02/201216:15:05
Prudential FinanclUS744320102259,871,55
 
2,66%
03/02/201216:15:06
Publ Svcs EnterprUS744573106730,270,27
 
0,90%
03/02/201216:15:05
Public StorageUS74460D1090141,342,09
 
1,50%
03/02/201216:15:06
PulteGroupUS74586710108,300,55
 
7,10%
03/02/201216:15:05
QEP ResourcesUS74733V100829,740,56
 
1,92%
03/02/201216:15:06
QualcommUS747525103660,731,17
 
1,96%
02/02/201216:00:00
Quanta ServicesUS74762E102922,300,09
 
0,41%
03/02/201216:15:06
Quest DiagnosticsUS74834L100858,640,70
 
1,21%
03/02/201216:15:04
R.R.Donnelley&SonsUS257867101611,460,02
 
0,17%
02/02/201216:00:00
Ralph Lauren-AUS7512121010155,972,97
 
1,94%
03/02/201216:15:07
Range ResourcesUS75281A109759,200,82
 
1,40%
03/02/201216:15:04
RaytheonUS755111507148,970,42
 
0,87%
03/02/201216:15:04
Red HatUS756577102648,951,47
 
3,10%
03/02/201216:15:07
Regions FinancialUS7591EP10055,640,20
 
3,68%
03/02/201216:15:07
Republic ServicesUS760759100230,040,39
 
1,32%
03/02/201216:15:04
Reynolds AmericanUS761713106239,75-0,03
 
-0,08%
03/02/201216:15:06
Robert Half IntlUS770323103229,601,49
 
5,30%
03/02/201216:15:07
Rockwell AutomationUS773903109181,531,41
 
1,76%
03/02/201216:15:07
Rockwell CollinsUS774341101659,330,56
 
0,95%
03/02/201216:15:06
Roper IndustriesUS776696106193,860,43
 
0,46%
03/02/201216:15:07
Ross StoresUS778296103851,19-0,035
 
-0,07%
02/02/201216:00:00
Rowan CosUS779382100736,61-0,15
 
-0,41%
03/02/201216:15:06
Ryder SystemUS783549108252,62-0,40
 
-0,75%
03/02/201216:15:06
Safeway IncUS786514208421,74-0,01
 
-0,05%
03/02/201216:15:06
SAICUS78390X101912,900,09
 
0,70%
03/02/201216:15:04
Salesforce.comUS79466L3024124,105,82
 
4,92%
03/02/201216:15:06
SandiskUS80004C101846,540,05
 
0,11%
02/02/201216:00:00
Sara LeeUS803111103720,000,15
 
0,76%
03/02/201216:15:05
SCANAUS80589M102745,320,32
 
0,71%
03/02/201216:15:04
SchlumbergerAN806857108678,661,35
 
1,75%
03/02/201216:15:05
Scripps Ntwks-AUS811065101043,380,85
 
2,00%
03/02/201216:15:05
Sealed AirUS81211K100720,710,69
 
3,45%
03/02/201216:15:05
Sears HoldingsUS812350106141,97-0,01
 
-0,02%
02/02/201216:00:00
Sempra EnergyUS816851109058,300,69
 
1,20%
03/02/201216:15:06
Sherwin-Williams CoUS824348106197,770,87
 
0,90%
03/02/201216:15:05
Sigma-AldrichUS826552101869,490,00
 
0,00%
02/02/201216:00:00
Simon Prop GrpUS8288061091138,731,28
 
0,93%
03/02/201216:15:05
SLMUS78442P106615,490,18
 
1,18%
02/02/201216:00:00
Snap-OnUS833034101259,591,40
 
2,41%
03/02/201216:15:05
Southern CoUS842587107144,300,02
 
0,05%
03/02/201216:15:05
Southwest AirlinesUS844741108810,040,29
 
2,97%
03/02/201216:15:05
Southwestern EnergyUS845467109531,290,31
 
1,00%
03/02/201216:15:06
Spectra EnergyUS847560109730,56-0,31
 
-1,00%
03/02/201216:15:05
Sprint Nextel-1US85206110002,320,11
 
4,98%
03/02/201216:15:04
St Jude Medical IncUS790849103542,510,66
 
1,58%
03/02/201216:15:06
StaplesUS855030102714,49-0,20
 
-1,36%
02/02/201216:00:00
StarbucksUS855244109447,66-0,57
 
-1,18%
02/02/201216:00:00
State StreetUS857477103142,571,59
 
3,88%
03/02/201216:15:06
StericycleUS858912108185,300,28
 
0,33%
02/02/201216:00:00
Stnly Blck&DeckUS854502101173,802,37
 
3,32%
03/02/201216:15:06
Strw Htl Res WrlwdUS85590A401356,722,50
 
4,61%
03/02/201216:15:04
StrykerUS863667101355,610,61
 
1,11%
03/02/201216:15:04
SunocoUS86764P109338,500,25
 
0,65%
03/02/201216:15:06
Suntrust Banks IncUS867914103122,280,97
 
4,55%
03/02/201216:15:06
SupervaluUS86853610376,980,01
 
0,14%
03/02/201216:15:06
SymantecUS871503108917,43-0,01
 
-0,06%
02/02/201216:00:00
SyscoUS871829107830,900,27
 
0,88%
03/02/201216:15:04
T Rowe Price GrpUS74144T108857,85-0,77
 
-1,31%
02/02/201216:00:00
TargetUS87612E106452,140,14
 
0,27%
03/02/201216:15:05
TE ConnectivityCH010299318235,270,72
 
2,08%
03/02/201216:15:04
Teco EnergyUS872375100918,280,19
 
1,05%
03/02/201216:15:04
Tenet HealthcareUS88033G10045,970,54
 
9,94%
03/02/201216:15:05
TeradataUS88076W103656,842,57
 
4,74%
03/02/201216:15:04
TeradyneUS880770102917,030,25
 
1,49%
03/02/201216:15:05
TesoroUS881609101625,410,79
 
3,21%
03/02/201216:15:05
Texas InstrumentsUS882508104033,060,20
 
0,61%
02/02/201216:00:00
Textron IncUS883203101226,030,53
 
2,08%
03/02/201216:15:06
The Western UnionUS959802109819,730,55
 
2,87%
03/02/201216:15:05
Thermo Fisher ScienUS883556102356,291,49
 
2,72%
03/02/201216:15:05
Tiffany & CoUS886547108565,211,51
 
2,37%
03/02/201216:15:05
Time WarnerUS887317303838,191,01
 
2,72%
03/02/201216:15:06
Time Warner CblUS88732J207875,661,53
 
2,06%
03/02/201216:15:05
Titanium MetalsUS888339207316,110,50
 
3,20%
03/02/201216:15:05
Tjx CosUS872540109034,53-33,59
 
-49,31%
03/02/201216:15:05
Torchmark CorpUS891027104347,670,94
 
2,01%
03/02/201216:15:05
Total Syst ServiceUS891906109821,600,23
 
1,08%
03/02/201216:15:05
Travlr CompUS89417E109160,120,73
 
1,23%
03/02/201216:15:05
TripAdvisorUS896945201534,88-0,18
 
-0,51%
02/02/201216:00:00
Tyco Intl NCH010038348550,860,38
 
0,75%
03/02/201216:15:06
Tyson Foods -A-US902494103419,380,76
 
4,08%
03/02/201216:15:05
Union PacificUS9078181081116,111,38
 
1,20%
03/02/201216:15:06
United Parcel Svc-BUS911312106876,700,32
 
0,42%
03/02/201216:15:06
Unitedhealth GroupUS91324P102151,31-1,23
 
-2,34%
03/02/201216:15:06
UnumUS91529Y106423,790,71
 
3,08%
03/02/201216:15:06
Urban OutfittersUS917047102626,440,05
 
0,19%
02/02/201216:00:01
US BancorpUS902973304829,200,63
 
2,21%
03/02/201216:15:06
US SteelUS912909108132,250,81
 
2,58%
03/02/201216:15:05
Utd TechnologiesUS913017109681,051,03
 
1,29%
03/02/201216:15:06
Valero EnergyUS91913Y100124,630,55
 
2,28%
03/02/201216:15:04
Varian Med SystemsUS92220P105767,770,82
 
1,22%
03/02/201216:15:04
VentasUS92276F100358,550,28
 
0,48%
03/02/201216:15:05
VerisignUS92343E102936,83-0,62
 
-1,66%
02/02/201216:00:00
Verizon CommUS92343V104437,840,28
 
0,75%
03/02/201216:15:05
VFUS9182041080133,393,43
 
2,64%
03/02/201216:15:04
Visa-AUS92826C8394107,030,97
 
0,91%
03/02/201216:15:04
Vornado Rlty Tr-SBIUS929042109186,012,43
 
2,91%
03/02/201216:15:04
Vulcan MaterialsUS929160109744,790,84
 
1,91%
03/02/201216:15:04
WalgreenUS931422109733,650,12
 
0,36%
03/02/201216:15:05
Wal-Mart StoresUS931142103962,030,09
 
0,15%
03/02/201216:15:05
Walt Disney-DisneyUS254687106040,001,09
 
2,80%
03/02/201216:15:05
Washington Post -B-US9396401088384,852,45
 
0,64%
03/02/201216:15:05
Waste ManagementUS94106L109835,370,38
 
1,09%
03/02/201216:15:05
WatersUS941848103589,490,71
 
0,80%
03/02/201216:15:05
Watson PharmaceutUS942683103158,01-0,95
 
-1,61%
03/02/201216:15:05
WellPointUS94973V107065,07-0,09
 
-0,14%
03/02/201216:15:05
Wells FargoUS949746101530,630,73
 
2,44%
03/02/201216:15:05
Western DigitalUS958102105538,581,01
 
2,69%
03/02/201216:15:05
Weyerhaeuser Co.US962166104321,301,16
 
5,76%
03/02/201216:15:05
WhirlpoolUS963320106968,664,30
 
6,68%
03/02/201216:15:05
Whole Foods MarketUS966837106875,600,39
 
0,52%
02/02/201216:00:00
Williams CompaniesUS969457100429,700,86
 
2,98%
03/02/201216:15:05
WindstreamUS97381W104512,290,06
 
0,49%
02/02/201216:00:00
Wisconsin EnergyUS976657106434,660,25
 
0,73%
03/02/201216:15:05
WPX Energy-AUS98212B103516,45-0,05
 
-0,30%
03/02/201216:15:05
WW GraingerUS3848021040203,066,75
 
3,44%
03/02/201216:15:06
Wyndham WorldwideUS98310W108041,481,11
 
2,75%
03/02/201216:15:05
Wynn ResortsUS9831341071120,783,03
 
2,57%
02/02/201216:00:00
Xcel EnergyUS98389B100826,520,17
 
0,65%
03/02/201216:15:06
Xerox CorpUS98412110337,960,17
 
2,18%
03/02/201216:15:06
XilinxUS983919101536,20-0,09
 
-0,25%
02/02/201216:00:00
XL GroupIE00B5LRLL2521,02-0,08
 
-0,38%
03/02/201216:15:06
XylemUS98419M100927,030,38
 
1,43%
03/02/201216:15:06
YahooUS984332106115,720,00
 
0,00%
02/02/201216:00:00
Yum BrandsUS988498101363,840,06
 
0,09%
03/02/201216:15:06
Zimmer HldgsUS98956P102162,511,15
 
1,87%
03/02/201216:15:06
Zions BancorpUS989701107117,310,29
 
1,70%
02/02/201216:00:00

Produits

Autre Produits à levier2Afficher tout Masque de recherche 
Autre Produits à rendement optimisé1Afficher tout Masque de recherche 
Autre Produits de participation2Afficher tout Masque de recherche 
Barrier reverse convertibles19Afficher tout Masque de recherche 
Bonus Outperformance Certificate3Afficher tout Masque de recherche 
Certificats barrier discount1Afficher tout Masque de recherche 
Certificats bonus11Afficher tout Masque de recherche 
Certificats express4Afficher tout Masque de recherche 
Certificats outperformance2Afficher tout Masque de recherche 
Certificats tracker17Afficher tout Masque de recherche 
Certificats twin win3Afficher tout Masque de recherche 
Mini futures42Afficher tout Masque de recherche 
Produits à capital garanti avec coupon1Afficher tout Masque de recherche 
Protection du capital avec participation11Afficher tout Masque de recherche 
Warrants198Afficher tout Masque de recherche 
Warrants knock-out27Afficher tout Masque de recherche 

Vous n avez actuellement encore aucune entrée sur votre mémo.