SMI
8'280.25
0.29%
 DAX
8'398.00
0.34%
 Eurostoxx50
2'818.00
0.40%
 Dow Jones Ind.
15'354.40
0.00%
Marktplatz Deutschland | Schweiz
Deutsch

Überblick

Stammdaten

Name Dow Jones Industrial Average
Valor-
ISINUS2605661048
WährungUSD

Handel

Basiswert Kurs Zeitverzögerter Kurs 15'354.40
Tagestief 15'234.75
Tageshoch 15'357.40
Veränderung
0.00
 
0.00%
Stand 17.05.2013 22:20:01

Chart

Intraday 1 Wo. 1 Monat 3 Mon. 6 Mon. 1 Jahr

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 111.39 0.00
 
0.00%
17.05.2013 22:02:26
Alcoa US0138171014 8.610 0.000
 
0.00%
17.05.2013 22:00:07
American Express US0258161092 73.32 0.00
 
0.00%
17.05.2013 22:02:36
AT&T US00206R1023 37.415 0.000
 
0.00%
17.05.2013 22:00:27
Bank of America US0605051046 13.430 0.000
 
0.00%
17.05.2013 22:01:10
Boeing US0970231058 98.92 0.00
 
0.00%
17.05.2013 22:01:21
Caterpillar US1491231015 87.67 0.00
 
0.00%
17.05.2013 22:02:19
Chevron US1667641005 123.42 0.00
 
0.00%
17.05.2013 22:00:14
Cisco Systems US17275R1023 24.240 0.000
 
0.00%
17.05.2013 22:00:02
Coca-Cola US1912161007 42.890 0.000
 
0.00%
17.05.2013 22:01:08
Du Pont US2635341090 55.89 0.00
 
0.00%
17.05.2013 22:00:26
Exxon Mobil US30231G1022 91.65 0.00
 
0.00%
17.05.2013 22:00:08
General Electric US3696041033 23.460 0.000
 
0.00%
17.05.2013 22:01:34
Hewlett Packard US4282361033 21.270 0.000
 
0.00%
17.05.2013 22:00:16
Home Depot US4370761029 76.86 0.00
 
0.00%
17.05.2013 22:00:57
IBM US4592001014 208.44 0.00
 
0.00%
17.05.2013 22:04:55
Intel US4581401001 24.040 0.000
 
0.00%
17.05.2013 22:00:00
Johnson & Johnson US4781601046 88.09 0.00
 
0.00%
17.05.2013 22:02:23
JP Morgan Chase US46625H1005 52.30 0.00
 
0.00%
17.05.2013 22:02:26
McDonald's US5801351017 101.45 0.00
 
0.00%
17.05.2013 22:00:35
Merck & Co US58933Y1055 46.000 0.000
 
0.00%
17.05.2013 22:00:06
Microsoft US5949181045 34.870 0.000
 
0.00%
17.05.2013 22:00:00
Pfizer US7170811035 29.005 0.000
 
0.00%
17.05.2013 22:00:14
Procter & Gamble US7427181091 80.02 0.00
 
0.00%
17.05.2013 22:00:12
Travelers Companies US89417E1091 86.50 0.00
 
0.00%
17.05.2013 22:02:34
United Technologies US9130171096 97.35 0.00
 
0.00%
17.05.2013 22:01:25
UnitedHealth Group US91324P1021 62.80 0.00
 
0.00%
17.05.2013 22:00:15
Verizon US92343V1044 53.35 0.00
 
0.00%
17.05.2013 22:02:03
Wal-Mart US9311421039 77.87 0.00
 
0.00%
17.05.2013 22:00:45
Walt Disney US2546871060 66.58 0.00
 
0.00%
17.05.2013 22:02:21

Produkte


Bitte warten...

Ihr Merkzettel (0)