SMI
8'331.03
0.15%
DAX8'453.85
-0.22%
Eurostoxx502'810.00
-0.41%
Dow Jones Ind.15'387.58
0.00%
Marktübersicht
|
Termine
|
Handelsinfos
|
Mistrades
|
Schlusskurse / Referenzdaten
|
Marktreport April 2013
Neue Suche
|
Detailsuche
|
Basiswerte
|
Scoach Indizes
|
COSI - Pfandbesicherte Zertifikate
|
Neuemissionen
ÜberblickB42779814945657
Stammdaten
Handel (RBS Indikation)
|
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit |
| Activision Blizzard | US00507V1098 | 15.570 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Adobe | US00724F1012 | 44.020 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Akamai Technologies | US00971T1016 | 47.280 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Alexion Pharmaceuticals Inc | US0153511094 | 102.67 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Altera | US0214411003 | 33.910 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Amazon | US0231351067 | 268.86 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Amgen | US0311621009 | 104.24 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Apollo Group | US0376041051 | 21.480 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Apple | US0378331005 | 439.66 | 0.00 |
0.00%
|
21.05.2013 | 22:00:04 |
| Applied Materials | US0382221051 | 14.670 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Autodesk | US0527691069 | 37.480 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Automatic Data Processing | US0530151036 | 71.03 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Avago Technologies | SG9999006241 | 35.090 | 0.650 |
1.89%
|
21.05.2013 | 22:00:00 |
| Baidu | US0567521085 | 99.03 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Bed Bath & Beyond | US0758961009 | 68.54 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Biogen Idec | US09062X1037 | 231.33 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| BMC Software | US0559211000 | 45.310 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Broadcom | US1113201073 | 37.400 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| C.H. Robinson Worldwide | US12541W2098 | 59.87 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| CA Inc | US12673P1057 | 27.650 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Celgene | US1510201049 | 123.50 | 0.38 |
0.31%
|
21.05.2013 | 22:00:00 |
| Cerner | US1567821046 | 97.63 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Check Point Software | IL0010824113 | 51.43 | 0.64 |
1.26%
|
21.05.2013 | 22:00:00 |
| Cisco Systems | US17275R1023 | 24.010 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Citrix Systems | US1773761002 | 66.37 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Cognizant | US1924461023 | 64.61 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Comcast | US20030N1019 | 42.230 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Costco Wholesale | US22160K1051 | 113.48 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| ctrip.com ADR | US22943F1003 | 31.450 | -0.480 |
-1.50%
|
21.05.2013 | 22:00:01 |
| Dell | US24702R1014 | 13.390 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Dentsply | US2490301072 | 42.310 | 0.130 |
0.31%
|
21.05.2013 | 22:00:00 |
| DirecTV | US25490A3095 | 65.00 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Dollar Tree | US2567461080 | 49.380 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| eBay | US2786421030 | 54.95 | 0.00 |
0.00%
|
21.05.2013 | 22:00:02 |
| Electronic Arts | US2855121099 | 21.970 | 0.180 |
0.83%
|
21.05.2013 | 22:00:00 |
| EXPEDIA | US30212P3038 | 58.01 | 0.00 |
0.00%
|
21.05.2013 | 22:00:02 |
| Expeditors | US3021301094 | 38.710 | 0.140 |
0.36%
|
21.05.2013 | 22:00:00 |
| Express Scripts | US30219G1085 | 61.31 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| F5 Networks | US3156161024 | 82.66 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Fastenal | US3119001044 | 51.74 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Fiserv | US3377381088 | 90.00 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Flextronics | SG9999000020 | 7.540 | 0.160 |
2.17%
|
21.05.2013 | 22:00:00 |
| Fossil | US3498821004 | 108.16 | 0.48 |
0.45%
|
21.05.2013 | 22:00:00 |
| Garmin | CH0114405324 | 36.670 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Gilead Sciences | US3755581036 | 56.47 | 0.00 |
0.00%
|
21.05.2013 | 22:00:01 |
| US38259P5089 | 906.97 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 | |
| Green Mount Coffee Roasters | US3931221069 | 80.01 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Henry Schein | US8064071025 | 96.15 | 0.85 |
0.89%
|
21.05.2013 | 22:00:00 |
| Infosys Ltd. | US4567881085 | 43.540 | 0.000 |
0.00%
|
21.05.2013 | 22:00:16 |
| Intel | US4581401001 | 24.150 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Intuit | US4612021034 | 57.89 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Intuitive Surgical | US46120E6023 | 485.88 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Kla-Tencor | US4824801009 | 56.06 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Lam Research | US5128071082 | 47.920 | -0.020 |
-0.04%
|
21.05.2013 | 22:00:00 |
| Liberty Interactive Corp. | US53071M1045 | 23.190 | 0.220 |
0.96%
|
21.05.2013 | 22:00:00 |
| Life Technologies | US53217V1098 | 73.68 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Linear Technology | US5356781063 | 37.640 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Marvell | BMG5876H1051 | 11.590 | 0.000 |
0.00%
|
21.05.2013 | 22:00:01 |
| Mattel | US5770811025 | 46.650 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Maxim Integrated Products | US57772K1016 | 30.800 | -0.120 |
-0.39%
|
21.05.2013 | 22:00:00 |
| Microchip Technology | US5950171042 | 36.670 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Micron Technology | US5951121038 | 11.230 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Microsoft | US5949181045 | 34.850 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Monster Beverage | US6117401017 | 56.43 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Mylan | US6285301072 | 31.230 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| NetApp | US64110D1046 | 36.630 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Netflix | US64110L1061 | 237.09 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| News Corp. A | US65248E1047 | 33.210 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Nuance Communications | US67020Y1001 | 19.270 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Nvidia | US67066G1040 | 14.920 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| O'Reilly Automotive | US67103H1077 | 112.21 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Oracle | US68389X1054 | 35.100 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Paccar | US6937181088 | 54.63 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Paychex | US7043261079 | 38.195 | 0.015 |
0.04%
|
21.05.2013 | 22:00:01 |
| Perrigo Company | US7142901039 | 118.65 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Priceline.com | US7415034039 | 825.96 | 0.00 |
0.00%
|
21.05.2013 | 22:00:01 |
| Qualcomm | US7475251036 | 65.76 | 0.00 |
0.00%
|
21.05.2013 | 22:00:01 |
| Randgold Resources ADR | US7523443098 | 74.29 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Research In Motion | CA7609751028 | 14.770 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Ross Stores Inc | US7782961038 | 66.17 | 0.00 |
0.00%
|
21.05.2013 | 22:00:01 |
| Sandisk | US80004C1018 | 58.25 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Seagate Technology | IE00B58JVZ52 | 41.520 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Sears | US8123501061 | 59.79 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Sigma-Aldrich | US8265521018 | 84.27 | 0.16 |
0.19%
|
21.05.2013 | 22:00:00 |
| Sirius XM Radio | US82967N1081 | 3.515 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Staples | US8550301027 | 14.750 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Starbucks | US8552441094 | 64.25 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Stericycle | US8589121081 | 111.89 | 0.48 |
0.43%
|
21.05.2013 | 22:00:00 |
| Symantec | US8715031089 | 24.025 | 0.000 |
0.00%
|
21.05.2013 | 22:00:01 |
| Teva Pharmaceutical ADR | US8816242098 | 40.210 | 0.020 |
0.05%
|
21.05.2013 | 22:02:17 |
| Texas Instruments | US8825081040 | 36.600 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Verisign | US92343E1029 | 48.360 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Vertex Pharmaceuticals | US92532F1003 | 79.47 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Virgin Media | US92769L1017 | 50.54 | 0.33 |
0.66%
|
21.05.2013 | 22:00:00 |
| Vodafone ADR | US92857W2098 | 30.200 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Warner Chilcott | IE00B446CM77 | 20.610 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Whole Foods Market | US9668371068 | 105.07 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Wynn Resorts | US9831341071 | 142.43 | 0.00 |
0.00%
|
21.05.2013 | 22:00:00 |
| Xilinx | US9839191015 | 39.470 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
| Yahoo | US9843321061 | 27.000 | 0.000 |
0.00%
|
21.05.2013 | 22:00:00 |
Produkte
| Mini-Future | 75 | Alle aufrufen | Suchmaske |
| Tracker Zertifikat | 4 | Alle aufrufen | Suchmaske |
| Warrant | 205 | Alle aufrufen | Suchmaske |
| Warrant mit Knock-Out | 60 | Alle aufrufen | Suchmaske |
