SMI
8'186.92
-2.62%
DAX8'329.63
-2.36%
Eurostoxx502'774.70
-2.13%
Dow Jones Ind.15'307.17
0.00%
Marktübersicht
|
Termine
|
Handelsinfos
|
Mistrades
|
Schlusskurse / Referenzdaten
|
Marktreport April 2013
Neue Suche
|
Detailsuche
|
Basiswerte
|
Scoach Indizes
|
COSI - Pfandbesicherte Zertifikate
|
Neuemissionen
ÜberblickB42779814945657
Stammdaten
Handel (RBS Indikation)
|
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit |
| Activision Blizzard | US00507V1098 | 15.290 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Adobe | US00724F1012 | 43.170 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Akamai Technologies | US00971T1016 | 46.120 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Alexion Pharmaceuticals Inc | US0153511094 | 100.57 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Altera | US0214411003 | 32.800 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Amazon | US0231351067 | 262.96 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Amgen | US0311621009 | 104.53 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Apollo Group | US0376041051 | 20.610 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Apple | US0378331005 | 441.35 | 0.00 |
0.00%
|
22.05.2013 | 22:00:01 |
| Applied Materials | US0382221051 | 14.540 | -0.130 |
-0.89%
|
22.05.2013 | 22:00:00 |
| Autodesk | US0527691069 | 36.570 | -0.910 |
-2.43%
|
22.05.2013 | 22:00:00 |
| Automatic Data Processing | US0530151036 | 70.26 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Avago Technologies | SG9999006241 | 34.560 | -0.530 |
-1.51%
|
22.05.2013 | 22:00:00 |
| Baidu | US0567521085 | 95.14 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Bed Bath & Beyond | US0758961009 | 68.27 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Biogen Idec | US09062X1037 | 233.07 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| BMC Software | US0559211000 | 45.250 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Broadcom | US1113201073 | 36.700 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| C.H. Robinson Worldwide | US12541W2098 | 59.11 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| CA Inc | US12673P1057 | 27.370 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Celgene | US1510201049 | 123.44 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Cerner | US1567821046 | 96.25 | -1.38 |
-1.41%
|
22.05.2013 | 22:00:00 |
| Check Point Software | IL0010824113 | 50.67 | -0.76 |
-1.48%
|
22.05.2013 | 22:00:00 |
| Cisco Systems | US17275R1023 | 23.340 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Citrix Systems | US1773761002 | 64.41 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Cognizant | US1924461023 | 65.15 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Comcast | US20030N1019 | 41.780 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Costco Wholesale | US22160K1051 | 113.38 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| ctrip.com ADR | US22943F1003 | 31.240 | -0.210 |
-0.67%
|
22.05.2013 | 22:00:00 |
| Dell | US24702R1014 | 13.370 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Dentsply | US2490301072 | 41.470 | -0.840 |
-1.99%
|
22.05.2013 | 22:00:00 |
| DirecTV | US25490A3095 | 63.97 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Dollar Tree | US2567461080 | 48.370 | 0.000 |
0.00%
|
22.05.2013 | 22:00:01 |
| eBay | US2786421030 | 54.40 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Electronic Arts | US2855121099 | 21.750 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| EXPEDIA | US30212P3038 | 57.68 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Expeditors | US3021301094 | 38.300 | -0.410 |
-1.06%
|
22.05.2013 | 22:00:00 |
| Express Scripts | US30219G1085 | 62.49 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| F5 Networks | US3156161024 | 82.02 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Fastenal | US3119001044 | 51.10 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Fiserv | US3377381088 | 89.35 | -0.65 |
-0.72%
|
22.05.2013 | 22:00:00 |
| Flextronics | SG9999000020 | 7.350 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Fossil | US3498821004 | 104.44 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Garmin | CH0114405324 | 35.630 | -1.040 |
-2.84%
|
22.05.2013 | 22:00:00 |
| Gilead Sciences | US3755581036 | 55.93 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| US38259P5089 | 889.42 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 | |
| Green Mount Coffee Roasters | US3931221069 | 76.25 | 0.00 |
0.00%
|
22.05.2013 | 22:00:01 |
| Henry Schein | US8064071025 | 95.32 | -0.83 |
-0.86%
|
22.05.2013 | 22:00:00 |
| Infosys Ltd. | US4567881085 | 43.060 | 0.000 |
0.00%
|
22.05.2013 | 22:01:06 |
| Intel | US4581401001 | 24.070 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Intuit | US4612021034 | 58.59 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Intuitive Surgical | US46120E6023 | 470.30 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Kla-Tencor | US4824801009 | 55.48 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Lam Research | US5128071082 | 46.950 | -0.970 |
-2.02%
|
22.05.2013 | 22:00:00 |
| Liberty Interactive Corp. | US53071M1045 | 22.900 | -0.290 |
-1.25%
|
22.05.2013 | 22:00:00 |
| Life Technologies | US53217V1098 | 74.10 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Linear Technology | US5356781063 | 37.300 | -0.340 |
-0.90%
|
22.05.2013 | 22:00:00 |
| Marvell | BMG5876H1051 | 11.360 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Mattel | US5770811025 | 45.870 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Maxim Integrated Products | US57772K1016 | 30.200 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Microchip Technology | US5950171042 | 36.320 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Micron Technology | US5951121038 | 10.920 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Microsoft | US5949181045 | 34.610 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Monster Beverage | US6117401017 | 56.88 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Mylan | US6285301072 | 31.550 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| NetApp | US64110D1046 | 37.280 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Netflix | US64110L1061 | 228.56 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| News Corp. A | US65248E1047 | 33.220 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Nuance Communications | US67020Y1001 | 19.240 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Nvidia | US67066G1040 | 14.400 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| O'Reilly Automotive | US67103H1077 | 110.56 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Oracle | US68389X1054 | 34.120 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Paccar | US6937181088 | 54.12 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Paychex | US7043261079 | 37.980 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Perrigo Company | US7142901039 | 118.07 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Priceline.com | US7415034039 | 798.03 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Qualcomm | US7475251036 | 65.23 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Randgold Resources ADR | US7523443098 | 74.59 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Research In Motion | CA7609751028 | 14.460 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Ross Stores Inc | US7782961038 | 65.20 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Sandisk | US80004C1018 | 57.90 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Seagate Technology | IE00B58JVZ52 | 42.170 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Sears | US8123501061 | 58.37 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Sigma-Aldrich | US8265521018 | 84.34 | 0.07 |
0.08%
|
22.05.2013 | 22:00:00 |
| Sirius XM Radio | US82967N1081 | 3.535 | 0.020 |
0.57%
|
22.05.2013 | 22:00:00 |
| Staples | US8550301027 | 15.170 | 0.420 |
2.85%
|
22.05.2013 | 22:00:00 |
| Starbucks | US8552441094 | 64.15 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Stericycle | US8589121081 | 110.92 | -0.97 |
-0.87%
|
22.05.2013 | 22:00:00 |
| Symantec | US8715031089 | 23.620 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Teva Pharmaceutical ADR | US8816242098 | 39.350 | 0.000 |
0.00%
|
22.05.2013 | 22:05:16 |
| Texas Instruments | US8825081040 | 36.010 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Verisign | US92343E1029 | 47.770 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Vertex Pharmaceuticals | US92532F1003 | 78.43 | -1.04 |
-1.31%
|
22.05.2013 | 22:00:00 |
| Virgin Media | US92769L1017 | 50.45 | -0.09 |
-0.18%
|
22.05.2013 | 22:00:00 |
| Vodafone ADR | US92857W2098 | 29.330 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Warner Chilcott | IE00B446CM77 | 20.250 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Whole Foods Market | US9668371068 | 103.55 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Wynn Resorts | US9831341071 | 141.64 | 0.00 |
0.00%
|
22.05.2013 | 22:00:00 |
| Xilinx | US9839191015 | 39.510 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
| Yahoo | US9843321061 | 26.540 | 0.000 |
0.00%
|
22.05.2013 | 22:00:00 |
Produkte
| Mini-Future | 73 | Alle aufrufen | Suchmaske |
| Multi Barrier Reverse Convertible | 1 | Alle aufrufen | Suchmaske |
| Tracker Zertifikat | 4 | Alle aufrufen | Suchmaske |
| Warrant | 205 | Alle aufrufen | Suchmaske |
| Warrant mit Knock-Out | 57 | Alle aufrufen | Suchmaske |
