SMI
8'186.92
-2.62%
DAX
8'329.63
-2.36%
Eurostoxx50
2'774.70
-2.13%
Dow Jones Ind.
15'307.17
0.00%
Marktplatz Deutschland | Schweiz
Deutsch

Überblick

Stammdaten

Name Nasdaq 100
Valor-
ISINUS6311011026
WährungUSD

Handel (RBS Indikation)

Basiswert Kurs Zeitverzögerter Kurs 2'980.10
Tagestief 2'962.60
Tageshoch 2'999.10
Veränderung
-19.00
 
-0.63%
Stand 23.05.2013 13:12:27

Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 15.290 0.000
 
0.00%
22.05.2013 22:00:00
Adobe US00724F1012 43.170 0.000
 
0.00%
22.05.2013 22:00:00
Akamai Technologies US00971T1016 46.120 0.000
 
0.00%
22.05.2013 22:00:00
Alexion Pharmaceuticals Inc US0153511094 100.57 0.00
 
0.00%
22.05.2013 22:00:00
Altera US0214411003 32.800 0.000
 
0.00%
22.05.2013 22:00:00
Amazon US0231351067 262.96 0.00
 
0.00%
22.05.2013 22:00:00
Amgen US0311621009 104.53 0.00
 
0.00%
22.05.2013 22:00:00
Apollo Group US0376041051 20.610 0.000
 
0.00%
22.05.2013 22:00:00
Apple US0378331005 441.35 0.00
 
0.00%
22.05.2013 22:00:01
Applied Materials US0382221051 14.540 -0.130
 
-0.89%
22.05.2013 22:00:00
Autodesk US0527691069 36.570 -0.910
 
-2.43%
22.05.2013 22:00:00
Automatic Data Processing US0530151036 70.26 0.00
 
0.00%
22.05.2013 22:00:00
Avago Technologies SG9999006241 34.560 -0.530
 
-1.51%
22.05.2013 22:00:00
Baidu US0567521085 95.14 0.00
 
0.00%
22.05.2013 22:00:00
Bed Bath & Beyond US0758961009 68.27 0.00
 
0.00%
22.05.2013 22:00:00
Biogen Idec US09062X1037 233.07 0.00
 
0.00%
22.05.2013 22:00:00
BMC Software US0559211000 45.250 0.000
 
0.00%
22.05.2013 22:00:00
Broadcom US1113201073 36.700 0.000
 
0.00%
22.05.2013 22:00:00
C.H. Robinson Worldwide US12541W2098 59.11 0.00
 
0.00%
22.05.2013 22:00:00
CA Inc US12673P1057 27.370 0.000
 
0.00%
22.05.2013 22:00:00
Celgene US1510201049 123.44 0.00
 
0.00%
22.05.2013 22:00:00
Cerner US1567821046 96.25 -1.38
 
-1.41%
22.05.2013 22:00:00
Check Point Software IL0010824113 50.67 -0.76
 
-1.48%
22.05.2013 22:00:00
Cisco Systems US17275R1023 23.340 0.000
 
0.00%
22.05.2013 22:00:00
Citrix Systems US1773761002 64.41 0.00
 
0.00%
22.05.2013 22:00:00
Cognizant US1924461023 65.15 0.00
 
0.00%
22.05.2013 22:00:00
Comcast US20030N1019 41.780 0.000
 
0.00%
22.05.2013 22:00:00
Costco Wholesale US22160K1051 113.38 0.00
 
0.00%
22.05.2013 22:00:00
ctrip.com ADR US22943F1003 31.240 -0.210
 
-0.67%
22.05.2013 22:00:00
Dell US24702R1014 13.370 0.000
 
0.00%
22.05.2013 22:00:00
Dentsply US2490301072 41.470 -0.840
 
-1.99%
22.05.2013 22:00:00
DirecTV US25490A3095 63.97 0.00
 
0.00%
22.05.2013 22:00:00
Dollar Tree US2567461080 48.370 0.000
 
0.00%
22.05.2013 22:00:01
eBay US2786421030 54.40 0.00
 
0.00%
22.05.2013 22:00:00
Electronic Arts US2855121099 21.750 0.000
 
0.00%
22.05.2013 22:00:00
EXPEDIA US30212P3038 57.68 0.00
 
0.00%
22.05.2013 22:00:00
Expeditors US3021301094 38.300 -0.410
 
-1.06%
22.05.2013 22:00:00
Express Scripts US30219G1085 62.49 0.00
 
0.00%
22.05.2013 22:00:00
F5 Networks US3156161024 82.02 0.00
 
0.00%
22.05.2013 22:00:00
Fastenal US3119001044 51.10 0.00
 
0.00%
22.05.2013 22:00:00
Fiserv US3377381088 89.35 -0.65
 
-0.72%
22.05.2013 22:00:00
Flextronics SG9999000020 7.350 0.000
 
0.00%
22.05.2013 22:00:00
Fossil US3498821004 104.44 0.00
 
0.00%
22.05.2013 22:00:00
Garmin CH0114405324 35.630 -1.040
 
-2.84%
22.05.2013 22:00:00
Gilead Sciences US3755581036 55.93 0.00
 
0.00%
22.05.2013 22:00:00
Google US38259P5089 889.42 0.00
 
0.00%
22.05.2013 22:00:00
Green Mount Coffee Roasters US3931221069 76.25 0.00
 
0.00%
22.05.2013 22:00:01
Henry Schein US8064071025 95.32 -0.83
 
-0.86%
22.05.2013 22:00:00
Infosys Ltd. US4567881085 43.060 0.000
 
0.00%
22.05.2013 22:01:06
Intel US4581401001 24.070 0.000
 
0.00%
22.05.2013 22:00:00
Intuit US4612021034 58.59 0.00
 
0.00%
22.05.2013 22:00:00
Intuitive Surgical US46120E6023 470.30 0.00
 
0.00%
22.05.2013 22:00:00
Kla-Tencor US4824801009 55.48 0.00
 
0.00%
22.05.2013 22:00:00
Lam Research US5128071082 46.950 -0.970
 
-2.02%
22.05.2013 22:00:00
Liberty Interactive Corp. US53071M1045 22.900 -0.290
 
-1.25%
22.05.2013 22:00:00
Life Technologies US53217V1098 74.10 0.00
 
0.00%
22.05.2013 22:00:00
Linear Technology US5356781063 37.300 -0.340
 
-0.90%
22.05.2013 22:00:00
Marvell BMG5876H1051 11.360 0.000
 
0.00%
22.05.2013 22:00:00
Mattel US5770811025 45.870 0.000
 
0.00%
22.05.2013 22:00:00
Maxim Integrated Products US57772K1016 30.200 0.000
 
0.00%
22.05.2013 22:00:00
Microchip Technology US5950171042 36.320 0.000
 
0.00%
22.05.2013 22:00:00
Micron Technology US5951121038 10.920 0.000
 
0.00%
22.05.2013 22:00:00
Microsoft US5949181045 34.610 0.000
 
0.00%
22.05.2013 22:00:00
Monster Beverage US6117401017 56.88 0.00
 
0.00%
22.05.2013 22:00:00
Mylan US6285301072 31.550 0.000
 
0.00%
22.05.2013 22:00:00
NetApp US64110D1046 37.280 0.000
 
0.00%
22.05.2013 22:00:00
Netflix US64110L1061 228.56 0.00
 
0.00%
22.05.2013 22:00:00
News Corp. A US65248E1047 33.220 0.000
 
0.00%
22.05.2013 22:00:00
Nuance Communications US67020Y1001 19.240 0.000
 
0.00%
22.05.2013 22:00:00
Nvidia US67066G1040 14.400 0.000
 
0.00%
22.05.2013 22:00:00
O'Reilly Automotive US67103H1077 110.56 0.00
 
0.00%
22.05.2013 22:00:00
Oracle US68389X1054 34.120 0.000
 
0.00%
22.05.2013 22:00:00
Paccar US6937181088 54.12 0.00
 
0.00%
22.05.2013 22:00:00
Paychex US7043261079 37.980 0.000
 
0.00%
22.05.2013 22:00:00
Perrigo Company US7142901039 118.07 0.00
 
0.00%
22.05.2013 22:00:00
Priceline.com US7415034039 798.03 0.00
 
0.00%
22.05.2013 22:00:00
Qualcomm US7475251036 65.23 0.00
 
0.00%
22.05.2013 22:00:00
Randgold Resources ADR US7523443098 74.59 0.00
 
0.00%
22.05.2013 22:00:00
Research In Motion CA7609751028 14.460 0.000
 
0.00%
22.05.2013 22:00:00
Ross Stores Inc US7782961038 65.20 0.00
 
0.00%
22.05.2013 22:00:00
Sandisk US80004C1018 57.90 0.00
 
0.00%
22.05.2013 22:00:00
Seagate Technology IE00B58JVZ52 42.170 0.000
 
0.00%
22.05.2013 22:00:00
Sears US8123501061 58.37 0.00
 
0.00%
22.05.2013 22:00:00
Sigma-Aldrich US8265521018 84.34 0.07
 
0.08%
22.05.2013 22:00:00
Sirius XM Radio US82967N1081 3.535 0.020
 
0.57%
22.05.2013 22:00:00
Staples US8550301027 15.170 0.420
 
2.85%
22.05.2013 22:00:00
Starbucks US8552441094 64.15 0.00
 
0.00%
22.05.2013 22:00:00
Stericycle US8589121081 110.92 -0.97
 
-0.87%
22.05.2013 22:00:00
Symantec US8715031089 23.620 0.000
 
0.00%
22.05.2013 22:00:00
Teva Pharmaceutical ADR US8816242098 39.350 0.000
 
0.00%
22.05.2013 22:05:16
Texas Instruments US8825081040 36.010 0.000
 
0.00%
22.05.2013 22:00:00
Verisign US92343E1029 47.770 0.000
 
0.00%
22.05.2013 22:00:00
Vertex Pharmaceuticals US92532F1003 78.43 -1.04
 
-1.31%
22.05.2013 22:00:00
Virgin Media US92769L1017 50.45 -0.09
 
-0.18%
22.05.2013 22:00:00
Vodafone ADR US92857W2098 29.330 0.000
 
0.00%
22.05.2013 22:00:00
Warner Chilcott IE00B446CM77 20.250 0.000
 
0.00%
22.05.2013 22:00:00
Whole Foods Market US9668371068 103.55 0.00
 
0.00%
22.05.2013 22:00:00
Wynn Resorts US9831341071 141.64 0.00
 
0.00%
22.05.2013 22:00:00
Xilinx US9839191015 39.510 0.000
 
0.00%
22.05.2013 22:00:00
Yahoo US9843321061 26.540 0.000
 
0.00%
22.05.2013 22:00:00

Bitte warten...

Ihr Merkzettel (0)