SMI
8'318.42
0.46%
DAX8'472.20
0.19%
Eurostoxx502'821.70
0.00%
Dow Jones Ind.15'387.58
0.00%
Marktübersicht
|
Termine
|
Handelsinfos
|
Mistrades
|
Schlusskurse / Referenzdaten
|
Marktreport April 2013
Neue Suche
|
Detailsuche
|
Basiswerte
|
Scoach Indizes
|
COSI - Pfandbesicherte Zertifikate
|
Neuemissionen
ÜberblickB42779814945657
Stammdaten
Handel
|
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit |
| Advantest | JP3122400009 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Aeon | JP3388200002 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Ajinomoto | JP3119600009 | 14.350 | 1.260 |
9.63%
|
17.05.2013 | 15:35:51 |
| All Nippon Airways | JP3429800000 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Alps Electric | JP3126400005 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Asahi Glass Company | JP3112000009 | 7.600 | 1.020 |
15.50%
|
15.05.2013 | 16:55:24 |
| Asahi Group Holdings | JP3116000005 | 26.450 | 4.450 |
20.23%
|
14.05.2013 | 16:44:59 |
| Asahi Kaisei | JP3111200006 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Astellas Pharma | JP3942400007 | 55.25 | -1.45 |
-2.56%
|
20.05.2013 | 16:40:55 |
| Bank of Yokohama | JP3955400001 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Bridgestone | JP3830800003 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Canon | JP3242800005 | 36.840 | 1.240 |
3.48%
|
15.05.2013 | 19:27:45 |
| Casio Computer | JP3209000003 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Chiyoda Corp Common | JP3528600004 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Chubu Electric | JP3526600006 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Chugai Pharmaceutical | JP3519400000 | 23.500 | -1.500 |
-6.00%
|
10.05.2013 | 21:55:38 |
| Citizen Holdings | JP3352400000 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Clarion | JP3269200006 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Credit Saison | JP3271400008 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Dai Nippon Printing | JP3493800001 | 9.430 | -0.070 |
-0.74%
|
22.04.2013 | 19:14:18 |
| Daiichi Sankyo | JP3475350009 | 19.260 | 0.010 |
0.05%
|
16.05.2013 | 17:36:21 |
| Daikin Industries | JP3481800005 | 46.050 | 1.550 |
3.48%
|
20.05.2013 | 21:16:42 |
| Dainippon Sumitomo Pharma | JP3495000006 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Daiwa House Industry | JP3505000004 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Daiwa Securities Group | JP3502200003 | 9.690 | 0.950 |
10.87%
|
21.05.2013 | 21:50:41 |
| Denki Kagaku Kogyo | JP3549600009 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Denso | JP3551500006 | 47.800 | 1.100 |
2.36%
|
21.05.2013 | 19:56:37 |
| Dentsu | JP3551520004 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Dowa Holdings | JP3638600001 | 6.900 | -0.360 |
-4.96%
|
22.04.2013 | 15:39:52 |
| East Japan Railway | JP3783600004 | 81.75 | -3.91 |
-4.56%
|
14.05.2013 | 16:38:13 |
| Ebara | JP3166000004 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Eisai Co Ltd | JP3160400002 | 44.850 | 0.000 |
0.00%
|
06.05.2013 | 21:53:33 |
| Fanuc | JP3802400006 | 158.25 | 1.75 |
1.12%
|
21.05.2013 | 19:20:35 |
| Fast Retailing | JP3802300008 | 385.00 | 11.03 |
2.95%
|
20.05.2013 | 20:43:41 |
| Fuji Electric | JP3820000002 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Fuji Heavy Industries Ltd | JP3814800003 | 25.630 | 1.780 |
7.46%
|
21.05.2013 | 15:37:34 |
| Fujifilm Holdings | JP3814000000 | 23.600 | 2.430 |
11.48%
|
10.05.2013 | 17:11:57 |
| Fujikura | JP3811000003 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Fujitsu | JP3818000006 | 4.160 | 0.280 |
7.22%
|
15.05.2013 | 18:04:10 |
| Furukawa | JP3826800009 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Furukawa Electric | JP3827200001 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Heiwa Real Estate | JP3834800009 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Hino Motors | JP3792600003 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Hitachi | JP3788600009 | 7.400 | -0.150 |
-1.99%
|
21.05.2013 | 19:58:29 |
| Hitachi Zosen | JP3789000001 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Hokuetsu Kishu Paper | JP3841800000 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Honda Motor | JP3854600008 | 41.490 | 0.525 |
1.28%
|
20.05.2013 | 15:30:15 |
| IHI | JP3134800006 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Inpex | JP3294460005 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Isetan Mitsukoshi Holdings | JP3894900004 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Isuzu Motors | JP3137200006 | 8.550 | 0.130 |
1.54%
|
21.05.2013 | 19:04:34 |
| Itochu | JP3143600009 | 14.030 | 1.880 |
15.47%
|
21.05.2013 | 18:06:05 |
| Japan Steel Works | JP3721400004 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Japan Tobacco | JP3726800000 | 35.750 | -1.230 |
-3.33%
|
21.05.2013 | 21:58:33 |
| JFE Holdings | JP3386030005 | 22.000 | 1.650 |
8.11%
|
15.05.2013 | 15:32:43 |
| JGC | JP3667600005 | 29.350 | -3.650 |
-11.06%
|
10.05.2013 | 16:14:55 |
| Kajima | JP3210200006 | 3.400 | 0.100 |
3.03%
|
20.05.2013 | 15:34:10 |
| Kansai Electric | JP3228600007 | 12.780 | 0.230 |
1.83%
|
07.05.2013 | 15:30:14 |
| KAO | JP3205800000 | 34.620 | -0.830 |
-2.34%
|
17.05.2013 | 00:00:00 |
| Kawasaki Heavy | JP3224200000 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Kawasaki Kisen Kaisha | JP3223800008 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| KDDI | JP3496400007 | 50.00 | 0.700 |
1.42%
|
20.05.2013 | 18:24:03 |
| Keisei Electric Railway | JP3278600006 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Kikkoman | JP3240400006 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Kirin Brewery | JP3258000003 | 18.150 | 0.490 |
2.77%
|
21.05.2013 | 21:16:56 |
| Kobe Steel | JP3289800009 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Komatsu | JP3304200003 | 27.950 | 0.150 |
0.54%
|
13.05.2013 | 15:30:16 |
| Konami | JP3300200007 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Konica Minolta | JP3300600008 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Kubota | JP3266400005 | 17.750 | 1.050 |
6.29%
|
17.05.2013 | 21:07:28 |
| Kumagai Gumi | JP3266800006 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Kuraray | JP3269600007 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Kyocera | JP3249600002 | 103.01 | 2.76 |
2.75%
|
17.05.2013 | 15:55:08 |
| Kyowa Hakko Kirin | JP3256000005 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Marubeni | JP3877600001 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Matsui Securities | JP3863800003 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Mazda Motor | JP3868400007 | 4.460 | 0.096 |
2.20%
|
21.05.2013 | 21:51:39 |
| Minebea | JP3906000009 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Mitsubishi | JP3898400001 | 18.695 | 0.725 |
4.03%
|
15.05.2013 | 15:35:09 |
| Mitsubishi Chemical Holding | JP3897700005 | 5.430 | 0.430 |
8.60%
|
21.05.2013 | 21:27:01 |
| Mitsubishi Electric | JP3902400005 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Mitsubishi Estate | JP3899600005 | 28.070 | -0.885 |
-3.06%
|
16.05.2013 | 16:02:01 |
| Mitsubishi Financial | JP3902900004 | 6.833 | -0.078 |
-1.12%
|
20.05.2013 | 18:03:25 |
| Mitsubishi Heavy | JP3900000005 | 7.230 | -0.210 |
-2.82%
|
21.05.2013 | 21:27:25 |
| Mitsubishi Logistics | JP3902000003 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Mitsubishi Materials | JP3903000002 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Mitsubishi Motors | JP3899800001 | 2.080 | 0.630 |
43.45%
|
21.05.2013 | 21:47:24 |
| Mitsubishi Paper Mills | JP3901200000 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Mitsui & Co | JP3893600001 | 14.000 | -0.150 |
-1.06%
|
16.05.2013 | 18:31:48 |
| Mitsui Chemicals | JP3888300005 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Mitsui Engineering & Shipbuilding | JP3891600003 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Mitsui Fudosan | JP3893200000 | 32.800 | -1.200 |
-3.53%
|
14.05.2013 | 20:53:37 |
| Mitsui Mining & Smelting | JP3888400003 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Mitsui O.S.K. Lines | JP3362700001 | 3.950 | -0.100 |
-2.47%
|
16.05.2013 | 15:34:25 |
| Mitsumi Electric | JP3904400003 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Mizuho Financial Group | JP3885780001 | 2.181 | 0.029 |
1.34%
|
17.05.2013 | 15:50:13 |
| MS & AD Insurance Group Holdings | JP3890310000 | 28.810 | 0.710 |
2.53%
|
15.05.2013 | 20:45:08 |
| NEC | JP3733000008 | 2.450 | 0.050 |
2.08%
|
17.05.2013 | 19:29:48 |
| NGK Insulators | JP3695200000 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Nichirei | JP3665200006 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Nikon | JP3657400002 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Nippon Express | JP3729400006 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Nippon Meat Packers | JP3743000006 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Nippon Sheet Glass | JP3686800008 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Nippon Soda | JP3726200003 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Nippon Steel & Sumitomo Metal Corp | JP3381000003 | 2.500 | -0.020 |
-0.79%
|
17.05.2013 | 15:39:36 |
| NIPPON SUISAN KAISHA | JP3718800000 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Nippon Telegraph and Telephone | JP3735400008 | 51.60 | -0.06 |
-0.12%
|
21.05.2013 | 16:11:06 |
| Nippon Yusen | JP3753000003 | 2.640 | -0.020 |
-0.75%
|
17.05.2013 | 21:35:35 |
| Nissan Chemical Industries | JP3670800006 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Nissan Motor | JP3672400003 | 12.068 | 0.228 |
1.92%
|
21.05.2013 | 20:13:41 |
| Nisshin Seifun Group | JP3676800000 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Nisshinbo Holdings | JP3678000005 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Nitto Boseki | JP3684400009 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Nomura | JP3762600009 | 9.505 | -0.055 |
-0.58%
|
21.05.2013 | 21:27:16 |
| NSK Ltd. | JP3720800006 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| NTN Corp. | JP3165600002 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| NTT Data Communications System | JP3165700000 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| NTT DoCoMo | JP3165650007 | 1'572.50 | 59.50 |
3.93%
|
10.05.2013 | 16:28:40 |
| Obayashi | JP3190000004 | 6.120 | 0.580 |
10.47%
|
10.05.2013 | 15:30:05 |
| Oji Holdings Corp. | JP3174410005 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| OKI Electric Industry | JP3194000000 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Okuma | JP3172100004 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Olympus | JP3201200007 | 31.350 | 5.350 |
20.58%
|
16.05.2013 | 20:10:16 |
| Osaka Gas | JP3180400008 | 4.600 | -0.180 |
-3.77%
|
21.05.2013 | 15:38:54 |
| Panasonic | JP3866800000 | 9.000 | 0.570 |
6.76%
|
21.05.2013 | 19:08:29 |
| Pioneer | JP3780200006 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Resona Holdings | JP3500610005 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Ricoh | JP3973400009 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Sapporo Holdings | JP3320800000 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Secom | JP3421800008 | 54.59 | -2.66 |
-4.65%
|
17.05.2013 | 19:18:00 |
| Sekisui House | JP3420600003 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Seven & I Holdings | JP3422950000 | 38.400 | 0.700 |
1.86%
|
16.05.2013 | 17:42:48 |
| Sharp | JP3359600008 | 5.390 | 0.770 |
16.67%
|
20.05.2013 | 19:01:44 |
| Shimizu | JP3358800005 | 3.850 | 0.430 |
12.57%
|
07.05.2013 | 00:00:00 |
| Shin-Etsu Chemical | JP3371200001 | 67.64 | 2.71 |
4.17%
|
08.05.2013 | 16:56:08 |
| Shinsei Bank | JP3729000004 | 2.630 | 0.020 |
0.77%
|
17.05.2013 | 21:22:49 |
| Shionogi & Co | JP3347200002 | 22.750 | -0.170 |
-0.74%
|
14.05.2013 | 15:40:04 |
| Shiseido | JP3351600006 | 15.500 | 2.500 |
19.23%
|
17.05.2013 | 15:41:45 |
| Shizuoka Bank | JP3351200005 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Showa Denko KK | JP3368000000 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Showa Shell | JP3366800005 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Softbank | JP3436100006 | 57.09 | -1.97 |
-3.34%
|
21.05.2013 | 18:35:49 |
| Sojitz | JP3663900003 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Sony | JP3435000009 | 22.760 | 1.920 |
9.21%
|
21.05.2013 | 21:55:03 |
| Sumco | JP3322930003 | 11.050 | 0.600 |
5.74%
|
08.05.2013 | 16:55:59 |
| Sumitomo | JP3404600003 | 12.130 | -0.170 |
-1.38%
|
25.04.2013 | 15:41:07 |
| Sumitomo Chemical | JP3401400001 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Sumitomo Electric Industries | JP3407400005 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Sumitomo Heavy Industries | JP3405400007 | 3.980 | 0.100 |
2.58%
|
10.05.2013 | 18:38:02 |
| Sumitomo Metal Mining | JP3402600005 | 13.600 | 0.150 |
1.12%
|
07.05.2013 | 20:35:18 |
| Sumitomo Mitsui Financial Group | JP3890350006 | 46.050 | -0.710 |
-1.52%
|
20.05.2013 | 21:53:59 |
| Sumitomo Mitsui Trust Holdings | JP3892100003 | 5.070 | -0.800 |
-13.63%
|
21.05.2013 | 18:18:24 |
| Sumitomo Osaka Cement | JP3400900001 | 2.900 | -0.030 |
-1.02%
|
09.05.2013 | 21:23:15 |
| Sumitomo Realty & Development | JP3409000001 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Suzuki Motor | JP3397200001 | 27.680 | 0.230 |
0.84%
|
14.05.2013 | 16:09:48 |
| T&D Holdings | JP3539220008 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Taiheiyo Cement | JP3449020001 | 3.150 | 0.050 |
1.61%
|
21.05.2013 | 15:45:05 |
| Taisei | JP3443600006 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Taiyo Yuden | JP3452000007 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Takara Holdings | JP3459600007 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Takashimaya | JP3456000003 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Takeda Pharmaceutical | JP3463000004 | 48.080 | -0.686 |
-1.41%
|
21.05.2013 | 18:16:12 |
| TDK | JP3538800008 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Teijin | JP3544000007 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Terumo | JP3546800008 | 51.65 | -1.75 |
-3.28%
|
16.05.2013 | 20:53:30 |
| Tobu Railway | JP3597800006 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Toho | JP3598600009 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Tokai Carbon | JP3560800009 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Tokio Marine Holdings | JP3910660004 | 33.000 | 0.350 |
1.07%
|
21.05.2013 | 19:34:27 |
| Tokyo Electric Power | JP3585800000 | 8.134 | 0.684 |
9.18%
|
21.05.2013 | 21:50:29 |
| Tokyo Electron | JP3571400005 | 54.25 | -0.50 |
-0.91%
|
17.05.2013 | 21:10:44 |
| Tokyo Gas | JP3573000001 | 5.900 | 0.203 |
3.56%
|
17.05.2013 | 15:34:56 |
| Tokyu | JP3574200006 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Tokyu Land | JP3569000007 | 11.110 | 3.250 |
41.35%
|
14.05.2013 | 16:58:30 |
| Toppan Printing | JP3629000005 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Toray Industries | JP3621000003 | 7.260 | 0.030 |
0.41%
|
20.05.2013 | 18:41:34 |
| Toshiba | JP3592200004 | 5.295 | -0.005 |
-0.09%
|
21.05.2013 | 21:52:41 |
| Tosoh | JP3595200001 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Toto | JP3596200000 | 10.640 | 1.640 |
18.22%
|
07.05.2013 | 18:12:59 |
| Toyo Seikan Kaisha | JP3613400005 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Toyobo | JP3619800000 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Toyota Motor | JP3633400001 | 64.50 | 0.85 |
1.34%
|
21.05.2013 | 21:22:23 |
| Trend Micro | JP3637300009 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Ube Industries | JP3158800007 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| UNY Company | JP3949600005 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Yahoo Japan | JP3933800009 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Yamaha | JP3942600002 | 11.590 | 0.340 |
3.02%
|
17.05.2013 | 15:46:03 |
| Yamato Holdings | JP3940000007 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Yokogawa Electric | JP3955000009 | - | 0.000 |
0.00%
|
01.01.1970 | - |
| Yokohama Rubber | JP3955800002 | 13.060 | 6.070 |
86.84%
|
07.05.2013 | 17:17:09 |
Produkte
| Barrier Reverse Convertible | 1 | Alle aufrufen | Suchmaske |
| Bonus Zertifikat | 5 | Alle aufrufen | Suchmaske |
| Diverse Kapitalschutz-Zertifikate | 1 | Alle aufrufen | Suchmaske |
| Express Zertifikat | 3 | Alle aufrufen | Suchmaske |
| Kapitalschutz-Produkte mit Coupon | 1 | Alle aufrufen | Suchmaske |
| Mini-Future | 45 | Alle aufrufen | Suchmaske |
| Multi Barrier Reverse Convertible | 30 | Alle aufrufen | Suchmaske |
| Tracker Zertifikat | 12 | Alle aufrufen | Suchmaske |
| Warrant | 163 | Alle aufrufen | Suchmaske |
| Warrant mit Knock-Out | 67 | Alle aufrufen | Suchmaske |
