SMI
8'280.25
0.29%
DAX8'398.00
0.34%
Eurostoxx502'818.00
0.40%
Dow Jones Ind.15'354.40
0.00%
Marktübersicht
|
Termine
|
Handelsinfos
|
Mistrades
|
Schlusskurse / Referenzdaten
|
Marktreport April 2013
Neue Suche
|
Detailsuche
|
Basiswerte
|
Scoach Indizes
|
COSI - Pfandbesicherte Zertifikate
|
Neuemissionen
ÜberblickB42779814945657
Stammdaten
Handel
|
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit |
| 3M Company | US88579Y1010 | 111.39 | 0.00 |
0.00%
|
17.05.2013 | 22:02:26 |
| Abbott | US0028241000 | 36.590 | 0.000 |
0.00%
|
17.05.2013 | 22:04:55 |
| Abercrombie & Fitch | US0028962076 | 54.24 | 0.00 |
0.00%
|
17.05.2013 | 22:00:24 |
| Accenture plc | IE00B4BNMY34 | 82.24 | 0.00 |
0.00%
|
17.05.2013 | 22:02:36 |
| ACE | CH0044328745 | 91.65 | -0.46 |
-0.50%
|
17.05.2013 | 22:01:54 |
| Actavis | US00507K1034 | 125.50 | 1.89 |
1.53%
|
17.05.2013 | 22:00:29 |
| Adobe | US00724F1012 | 44.610 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| AES | US00130H1059 | 12.990 | 0.130 |
1.01%
|
17.05.2013 | 22:00:07 |
| Aetna | US00817Y1082 | 60.05 | 0.00 |
0.00%
|
17.05.2013 | 22:00:08 |
| Aflac | US0010551028 | 55.24 | 0.00 |
0.00%
|
17.05.2013 | 22:00:25 |
| Agilent Technologies | US00846U1016 | 45.560 | 0.000 |
0.00%
|
17.05.2013 | 22:01:47 |
| AGL Resources Inc | US0012041069 | 44.180 | 0.000 |
0.00%
|
17.05.2013 | 22:03:20 |
| AIG | US0268747849 | 45.230 | 0.000 |
0.00%
|
17.05.2013 | 22:01:40 |
| Air Products & Chemicals | US0091581068 | 94.33 | 1.56 |
1.68%
|
17.05.2013 | 22:02:00 |
| Airgas | US0093631028 | 101.87 | 0.00 |
0.00%
|
17.05.2013 | 22:01:37 |
| Akamai Technologies | US00971T1016 | 47.490 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Alcoa | US0138171014 | 8.610 | 0.000 |
0.00%
|
17.05.2013 | 22:00:07 |
| Allegheny Technologies | US01741R1023 | 29.770 | 0.000 |
0.00%
|
17.05.2013 | 22:00:32 |
| Allergan | US0184901025 | 101.41 | 0.00 |
0.00%
|
17.05.2013 | 22:00:38 |
| Allstate | US0200021014 | 50.00 | 0.00 |
0.00%
|
17.05.2013 | 22:00:33 |
| Alpha Natural Resources | US02076X1028 | 6.750 | 0.000 |
0.00%
|
17.05.2013 | 22:00:27 |
| Altera | US0214411003 | 34.110 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Altria | US02209S1033 | 37.440 | 0.000 |
0.00%
|
17.05.2013 | 22:00:14 |
| Amazon | US0231351067 | 269.90 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| AMD | US0079031078 | 4.070 | 0.000 |
0.00%
|
17.05.2013 | 22:00:28 |
| Ameren | US0236081024 | 36.280 | 0.000 |
0.00%
|
17.05.2013 | 22:01:43 |
| American Electric Power | US0255371017 | 49.640 | 0.000 |
0.00%
|
17.05.2013 | 22:03:59 |
| American Express | US0258161092 | 73.32 | 0.00 |
0.00%
|
17.05.2013 | 22:02:36 |
| American Tower | US03027X1000 | 84.45 | 0.00 |
0.00%
|
17.05.2013 | 22:00:43 |
| Ameriprise Financial | US03076C1062 | 81.69 | 0.00 |
0.00%
|
17.05.2013 | 22:02:12 |
| Amerisourcebergen | US03073E1055 | 54.99 | 0.00 |
0.00%
|
17.05.2013 | 22:00:16 |
| Amgen | US0311621009 | 105.63 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Amphenol | US0320951017 | 83.29 | 0.00 |
0.00%
|
17.05.2013 | 22:04:23 |
| Anadarko Petroleum | US0325111070 | 90.25 | 0.00 |
0.00%
|
17.05.2013 | 22:10:15 |
| Analog Devices | US0326541051 | 47.020 | 0.520 |
1.12%
|
17.05.2013 | 22:00:00 |
| Aon | GB00B5BT0K07 | 66.29 | 0.00 |
0.00%
|
17.05.2013 | 22:03:27 |
| Apache | US0374111054 | 81.30 | 0.00 |
0.00%
|
17.05.2013 | 22:00:25 |
| Apartment Investment & Management | US03748R1014 | 33.080 | 0.000 |
0.00%
|
17.05.2013 | 22:06:31 |
| Apollo Group | US0376041051 | 21.350 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Apple | US0378331005 | 433.26 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Applied Materials | US0382221051 | 14.960 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Archer-Daniels-Midland | US0394831020 | 35.000 | 0.000 |
0.00%
|
17.05.2013 | 22:02:20 |
| Assurant | US04621X1081 | 49.840 | 0.000 |
0.00%
|
17.05.2013 | 22:00:54 |
| AT&T | US00206R1023 | 37.415 | 0.000 |
0.00%
|
17.05.2013 | 22:00:27 |
| Autodesk | US0527691069 | 37.110 | -2.670 |
-6.71%
|
17.05.2013 | 22:00:00 |
| Automatic Data Processing | US0530151036 | 71.99 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| AutoNation | US05329W1027 | 46.000 | 0.000 |
0.00%
|
17.05.2013 | 22:03:58 |
| AutoZone | US0533321024 | 411.29 | 0.00 |
0.00%
|
17.05.2013 | 22:02:08 |
| AvalonBay Communities | US0534841012 | 138.69 | 0.00 |
0.00%
|
17.05.2013 | 22:00:57 |
| Avery Dennison | US0536111091 | 44.280 | 0.000 |
0.00%
|
17.05.2013 | 22:03:31 |
| Avon Products | US0543031027 | 24.020 | 0.000 |
0.00%
|
17.05.2013 | 22:03:47 |
| Baker Hughes | US0572241075 | 47.530 | 0.000 |
0.00%
|
17.05.2013 | 22:00:46 |
| Ball | US0584981064 | 45.750 | 0.000 |
0.00%
|
17.05.2013 | 22:01:35 |
| Bank of America | US0605051046 | 13.430 | 0.000 |
0.00%
|
17.05.2013 | 22:01:10 |
| Bank of New York | US0640581007 | 30.440 | 0.000 |
0.00%
|
17.05.2013 | 22:00:28 |
| Baxter International | US0718131099 | 72.94 | 0.00 |
0.00%
|
17.05.2013 | 22:00:18 |
| BB&T | US0549371070 | 32.550 | 0.000 |
0.00%
|
17.05.2013 | 22:03:43 |
| Beam | US0737301038 | 68.94 | 0.00 |
0.00%
|
17.05.2013 | 22:03:53 |
| Becton Dickinson | US0758871091 | 101.78 | 0.00 |
0.00%
|
17.05.2013 | 22:01:31 |
| Bed Bath & Beyond | US0758961009 | 69.11 | 0.00 |
0.00%
|
17.05.2013 | 22:00:02 |
| Bemis | US0814371052 | 40.790 | 0.000 |
0.00%
|
17.05.2013 | 22:02:09 |
| Berkshire Hathaway B | US0846707026 | 113.02 | 0.00 |
0.00%
|
17.05.2013 | 22:00:41 |
| Best Buy | US0865161014 | 26.900 | 0.000 |
0.00%
|
17.05.2013 | 22:02:14 |
| Big Lots | US0893021032 | 37.340 | 0.000 |
0.00%
|
17.05.2013 | 22:00:55 |
| Biogen Idec | US09062X1037 | 226.85 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| BlackRock Inc | US09247X1019 | 290.95 | 0.00 |
0.00%
|
17.05.2013 | 22:03:20 |
| BMC Software | US0559211000 | 45.490 | 0.110 |
0.24%
|
17.05.2013 | 22:00:00 |
| Boeing | US0970231058 | 98.92 | 0.00 |
0.00%
|
17.05.2013 | 22:01:21 |
| BORGWARNER INC | US0997241064 | 85.35 | 0.00 |
0.00%
|
17.05.2013 | 22:01:10 |
| Boston Properties | US1011211018 | 112.43 | 0.00 |
0.00%
|
17.05.2013 | 22:03:53 |
| Boston Scientific | US1011371077 | 9.100 | 0.000 |
0.00%
|
17.05.2013 | 22:00:27 |
| Bristol-Myers | US1101221083 | 43.260 | 0.000 |
0.00%
|
17.05.2013 | 22:00:47 |
| Broadcom | US1113201073 | 37.550 | 0.980 |
2.68%
|
17.05.2013 | 22:00:00 |
| Brown-Forman B | US1156372096 | 72.88 | 0.00 |
0.00%
|
17.05.2013 | 22:04:30 |
| C. R. Bard | US0673831097 | 107.41 | 0.00 |
0.00%
|
17.05.2013 | 22:02:04 |
| C.H. Robinson Worldwide | US12541W2098 | 58.32 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| CA Inc | US12673P1057 | 27.690 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Cablevision Systems Corp. | US12686C1099 | 15.430 | 0.230 |
1.51%
|
17.05.2013 | 22:02:41 |
| Cabot Oil & Gas | US1270971039 | 70.28 | 0.00 |
0.00%
|
17.05.2013 | 22:01:37 |
| Cameron International | US13342B1052 | 64.47 | 0.00 |
0.00%
|
17.05.2013 | 22:01:51 |
| Campbell Soup Company | US1344291091 | 47.630 | 0.000 |
0.00%
|
17.05.2013 | 22:01:17 |
| Capital One Financial | US14040H1059 | 60.83 | 0.00 |
0.00%
|
17.05.2013 | 22:02:36 |
| Cardinal Health | US14149Y1082 | 47.790 | 0.000 |
0.00%
|
17.05.2013 | 22:04:37 |
| CareFusion | US14170T1016 | 34.360 | 0.000 |
0.00%
|
17.05.2013 | 22:03:55 |
| CarMax | US1431301027 | 48.670 | 0.000 |
0.00%
|
17.05.2013 | 22:04:02 |
| Carnival | PA1436583006 | 35.000 | 0.000 |
0.00%
|
17.05.2013 | 22:00:08 |
| Caterpillar | US1491231015 | 87.67 | 0.00 |
0.00%
|
17.05.2013 | 22:02:19 |
| CBRE GROUP INC. A DL-,01 | US12504L1098 | 24.780 | 0.000 |
0.00%
|
17.05.2013 | 22:04:36 |
| CBS | US1248572026 | 51.53 | 0.00 |
0.00%
|
17.05.2013 | 22:00:52 |
| Celgene | US1510201049 | 124.91 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| CenterPoint Energy | US15189T1079 | 24.300 | 0.000 |
0.00%
|
17.05.2013 | 22:01:00 |
| CenturyLink | US1567001060 | 37.670 | 0.000 |
0.00%
|
17.05.2013 | 22:01:30 |
| Cerner | US1567821046 | 98.83 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| CF Industries Holdings | US1252691001 | 190.52 | 0.00 |
0.00%
|
17.05.2013 | 22:01:33 |
| Chesapeake Energy | US1651671075 | 20.270 | 0.000 |
0.00%
|
17.05.2013 | 22:00:25 |
| Chevron | US1667641005 | 123.42 | 0.00 |
0.00%
|
17.05.2013 | 22:00:14 |
| Chipotle Mexican Grill | US1696561059 | 375.16 | 0.00 |
0.00%
|
17.05.2013 | 22:00:16 |
| Chubb | US1712321017 | 89.88 | 0.00 |
0.00%
|
17.05.2013 | 22:02:27 |
| CIGNA | US1255091092 | 67.90 | 0.00 |
0.00%
|
17.05.2013 | 22:01:42 |
| Cincinnati Financial | US1720621010 | 49.660 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Cintas | US1729081059 | 45.890 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Cisco Systems | US17275R1023 | 24.240 | 0.000 |
0.00%
|
17.05.2013 | 22:00:02 |
| Citigroup | US1729674242 | 51.45 | 0.00 |
0.00%
|
17.05.2013 | 22:00:29 |
| Citrix Systems | US1773761002 | 66.84 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Cliffs Natural Resources | US18683K1016 | 20.690 | 0.000 |
0.00%
|
17.05.2013 | 22:01:51 |
| Clorox | US1890541097 | 87.37 | 0.00 |
0.00%
|
17.05.2013 | 22:02:57 |
| CME Group | US12572Q1058 | 65.17 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| CMS Energy | US1258961002 | 29.100 | 0.000 |
0.00%
|
17.05.2013 | 22:03:03 |
| Coach | US1897541041 | 59.23 | 0.00 |
0.00%
|
17.05.2013 | 22:02:58 |
| Coca-Cola | US1912161007 | 42.890 | 0.000 |
0.00%
|
17.05.2013 | 22:01:08 |
| Coca-Cola Enterprises | US19122T1097 | 38.210 | 0.000 |
0.00%
|
17.05.2013 | 22:01:05 |
| Cognizant | US1924461023 | 65.41 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Colgate-Palmolive | US1941621039 | 62.04 | 0.00 |
0.00%
|
17.05.2013 | 22:01:50 |
| Comcast | US20030N1019 | 42.640 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Comerica | US2003401070 | 39.880 | 0.000 |
0.00%
|
17.05.2013 | 22:01:14 |
| Computer Sciences | US2053631048 | 44.600 | 0.000 |
0.00%
|
17.05.2013 | 22:01:31 |
| ConAgra Foods | US2058871029 | 35.920 | 0.140 |
0.39%
|
17.05.2013 | 22:00:22 |
| ConocoPhillips | US20825C1045 | 63.10 | 0.00 |
0.00%
|
17.05.2013 | 22:00:26 |
| Consol Energy | US20854P1093 | 33.970 | 0.000 |
0.00%
|
17.05.2013 | 22:00:50 |
| Consolidated Edison | US2091151041 | 60.79 | 0.00 |
0.00%
|
17.05.2013 | 22:01:07 |
| Constellation Brands | US21036P1084 | 52.21 | 0.00 |
0.00%
|
17.05.2013 | 22:04:26 |
| Corning | US2193501051 | 16.000 | 0.000 |
0.00%
|
17.05.2013 | 22:00:45 |
| Costco Wholesale | US22160K1051 | 113.05 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Coventry Health Care | US2228621049 | 49.990 | 0.000 |
0.00%
|
06.05.2013 | 22:04:47 |
| COVIDIEN (P.CONS.)DL -,20 | IE00B68SQD29 | 65.77 | 0.00 |
0.00%
|
17.05.2013 | 22:00:53 |
| CROWN CASTLE International DL-,01 | US2282271046 | 77.87 | 0.10 |
0.13%
|
17.05.2013 | 22:00:40 |
| CSX | US1264081035 | 25.920 | 0.000 |
0.00%
|
17.05.2013 | 22:02:40 |
| Cummins Inc | US2310211063 | 116.43 | 0.00 |
0.00%
|
17.05.2013 | 22:00:36 |
| CVS Caremark Corp. | US1266501006 | 59.44 | 0.00 |
0.00%
|
17.05.2013 | 22:02:42 |
| D.R. Horton | US23331A1097 | 27.230 | 0.000 |
0.00%
|
17.05.2013 | 22:02:24 |
| Danaher | US2358511028 | 63.25 | 0.00 |
0.00%
|
17.05.2013 | 22:00:53 |
| Darden Restaurants | US2371941053 | 53.43 | 0.00 |
0.00%
|
17.05.2013 | 22:00:37 |
| DaVita | US23918K1088 | 128.14 | 0.00 |
0.00%
|
17.05.2013 | 22:01:51 |
| Dean Foods Co | US2423701042 | 20.950 | 0.000 |
0.00%
|
17.05.2013 | 22:03:01 |
| Dell | US24702R1014 | 13.400 | -0.030 |
-0.22%
|
17.05.2013 | 22:00:01 |
| Denbury Resources | US2479162081 | 18.880 | 0.000 |
0.00%
|
17.05.2013 | 22:01:43 |
| Dentsply | US2490301072 | 42.280 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Devon Energy | US25179M1036 | 58.79 | 0.00 |
0.00%
|
17.05.2013 | 22:01:26 |
| DeVry | US2518931033 | 31.110 | 0.000 |
0.00%
|
17.05.2013 | 22:05:49 |
| Diamond Offshore Drilling | US25271C1027 | 72.40 | 0.00 |
0.00%
|
17.05.2013 | 22:01:53 |
| DirecTV | US25490A3095 | 65.21 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Discover Financial Services | US2547091080 | 47.700 | 0.000 |
0.00%
|
17.05.2013 | 22:04:56 |
| Discovery Communications | US25470F1049 | 78.85 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Dollar Tree | US2567461080 | 49.760 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Dominion Resources | US25746U1097 | 61.17 | 0.00 |
0.00%
|
17.05.2013 | 22:01:11 |
| Dover | US2600031080 | 77.21 | 0.00 |
0.00%
|
17.05.2013 | 22:04:01 |
| Dow Chemical | US2605431038 | 35.820 | 0.000 |
0.00%
|
17.05.2013 | 22:00:09 |
| Dr Pepper Snapple Group | US26138E1091 | 49.250 | 0.000 |
0.00%
|
17.05.2013 | 22:01:43 |
| DTE Energy Company | US2333311072 | 71.77 | 0.00 |
0.00%
|
17.05.2013 | 22:01:49 |
| Du Pont | US2635341090 | 55.89 | 0.00 |
0.00%
|
17.05.2013 | 22:00:26 |
| Duke Energy | US26441C2044 | 71.62 | 0.00 |
0.00%
|
17.05.2013 | 22:00:16 |
| Dun & Bradstreet | US26483E1001 | 98.98 | 0.00 |
0.00%
|
17.05.2013 | 22:05:13 |
| E-TRADE Financial | US2692464017 | 11.530 | 0.210 |
1.86%
|
17.05.2013 | 22:00:00 |
| Eastman Chemical Company | US2774321002 | 73.95 | 0.00 |
0.00%
|
17.05.2013 | 22:02:17 |
| EATON CORP.PLC DL -,50 | IE00B8KQN827 | 66.86 | 0.00 |
0.00%
|
17.05.2013 | 22:03:07 |
| eBay | US2786421030 | 56.71 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Ecolab | US2788651006 | 89.09 | 0.93 |
1.05%
|
17.05.2013 | 22:02:17 |
| Edison International | US2810201077 | 48.800 | 0.000 |
0.00%
|
17.05.2013 | 22:00:46 |
| Edwards Lifesciences Corp | US28176E1082 | 67.06 | 0.00 |
0.00%
|
17.05.2013 | 22:00:48 |
| Electronic Arts | US2855121099 | 22.210 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Eli Lilly | US5324571083 | 55.90 | 0.00 |
0.00%
|
17.05.2013 | 22:02:27 |
| EMC | US2686481027 | 24.240 | 0.000 |
0.00%
|
17.05.2013 | 22:00:06 |
| Emerson Electric Company | US2910111044 | 59.36 | 0.00 |
0.00%
|
17.05.2013 | 22:01:52 |
| Entergy | US29364G1031 | 71.14 | 0.00 |
0.00%
|
17.05.2013 | 22:05:04 |
| EOG Resources | US26875P1012 | 135.25 | 0.00 |
0.00%
|
17.05.2013 | 22:01:28 |
| EQT | US26884L1098 | 79.04 | 0.00 |
0.00%
|
17.05.2013 | 22:03:03 |
| Equifax | US2944291051 | 62.88 | 0.00 |
0.00%
|
17.05.2013 | 22:02:01 |
| Equity Residential | US29476L1070 | 59.59 | 0.00 |
0.00%
|
17.05.2013 | 22:01:12 |
| Estee Lauder Companies | US5184391044 | 70.85 | 0.00 |
0.00%
|
17.05.2013 | 22:01:13 |
| Exelon | US30161N1019 | 35.175 | 0.000 |
0.00%
|
17.05.2013 | 22:00:37 |
| EXPEDIA | US30212P3038 | 58.11 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Expeditors | US3021301094 | 38.530 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Express Scripts | US30219G1085 | 61.87 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Exxon Mobil | US30231G1022 | 91.65 | 0.00 |
0.00%
|
17.05.2013 | 22:00:08 |
| F5 Networks | US3156161024 | 82.63 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Family Dollar Stores | US3070001090 | 64.30 | 0.00 |
0.00%
|
17.05.2013 | 22:01:58 |
| Fastenal | US3119001044 | 51.11 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Federated Investors | US3142111034 | 27.180 | 0.000 |
0.00%
|
17.05.2013 | 22:05:17 |
| FedEx | US31428X1063 | 100.05 | 0.00 |
0.00%
|
17.05.2013 | 22:03:01 |
| Fidelity National Information Services | US31620M1062 | 45.080 | 0.570 |
1.28%
|
17.05.2013 | 22:00:25 |
| Fifth Third Bancorp | US3167731005 | 18.250 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| First Horizon National | US3205171057 | 11.360 | 0.000 |
0.00%
|
17.05.2013 | 22:00:47 |
| First Solar | US3364331070 | 49.980 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| FirstEnergy | US3379321074 | 43.780 | 0.000 |
0.00%
|
17.05.2013 | 22:01:03 |
| Fiserv | US3377381088 | 90.59 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Flir Systems | US3024451011 | 24.840 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Flowserve | US34354P1057 | 169.90 | 0.00 |
0.00%
|
17.05.2013 | 22:04:25 |
| Fluor | US3434121022 | 64.57 | 0.00 |
0.00%
|
17.05.2013 | 22:04:02 |
| FMC Corp | US3024913036 | 63.35 | 1.35 |
2.18%
|
17.05.2013 | 22:03:52 |
| FMC Technologies | US30249U1016 | 57.54 | 0.00 |
0.00%
|
17.05.2013 | 22:02:32 |
| Ford Motor | US3453708600 | 15.080 | 0.000 |
0.00%
|
17.05.2013 | 22:00:38 |
| FOREST LABS INC. DL-,10 | US3458381064 | 38.530 | 0.000 |
0.00%
|
17.05.2013 | 22:00:24 |
| Fossil | US3498821004 | 108.56 | 1.47 |
1.37%
|
17.05.2013 | 22:00:00 |
| Franklin Resources | US3546131018 | 168.32 | 0.00 |
0.00%
|
17.05.2013 | 22:04:12 |
| Freeport-McMoran Copper | US35671D8570 | 32.680 | 0.000 |
0.00%
|
17.05.2013 | 22:01:29 |
| Frontier Communications | US35906A1088 | 4.420 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| GameStop | US36467W1099 | 39.760 | 0.000 |
0.00%
|
17.05.2013 | 22:01:55 |
| Gannett | US3647301015 | 21.560 | 0.000 |
0.00%
|
17.05.2013 | 22:02:21 |
| Gap | US3647601083 | 40.960 | 0.000 |
0.00%
|
17.05.2013 | 22:02:41 |
| General Dynamics | US3695501086 | 78.29 | 0.00 |
0.00%
|
17.05.2013 | 22:03:24 |
| General Electric | US3696041033 | 23.460 | 0.000 |
0.00%
|
17.05.2013 | 22:01:34 |
| General Mills | US3703341046 | 50.36 | 0.00 |
0.00%
|
17.05.2013 | 22:03:17 |
| Genuine Parts Company | US3724601055 | 81.25 | 0.00 |
0.00%
|
17.05.2013 | 22:02:44 |
| Genworth Financial | US37247D1063 | 10.740 | 0.000 |
0.00%
|
17.05.2013 | 22:00:06 |
| Gilead Sciences | US3755581036 | 56.30 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Goldman Sachs | US38141G1040 | 158.18 | 0.00 |
0.00%
|
17.05.2013 | 22:01:47 |
| Goodyear | US3825501014 | 14.740 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| US38259P5089 | 909.18 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 | |
| H&R Block | US0936711052 | 29.640 | 0.000 |
0.00%
|
17.05.2013 | 22:02:30 |
| H.J. Heinz | US4230741039 | 72.42 | 0.00 |
0.00%
|
17.05.2013 | 22:02:03 |
| Halliburton | US4062161017 | 45.130 | 0.000 |
0.00%
|
17.05.2013 | 22:00:48 |
| Harley-Davidson | US4128221086 | 59.48 | 0.00 |
0.00%
|
17.05.2013 | 22:01:15 |
| Harman International | US4130861093 | 52.05 | 0.00 |
0.00%
|
17.05.2013 | 22:05:16 |
| Harris | US4138751056 | 50.46 | 0.00 |
0.00%
|
17.05.2013 | 22:02:11 |
| Hartford Financial Services Group | US4165151048 | 31.160 | 0.000 |
0.00%
|
17.05.2013 | 22:03:11 |
| Hasbro | US4180561072 | 47.910 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| HCP | US40414L1098 | 54.38 | 0.00 |
0.00%
|
17.05.2013 | 22:03:40 |
| Health Care REIT | US42217K1060 | 77.95 | 0.93 |
1.21%
|
17.05.2013 | 22:01:23 |
| Helmerich & Payne | US4234521015 | 65.39 | 0.00 |
0.00%
|
17.05.2013 | 22:03:05 |
| Hershey Company | US4278661081 | 90.10 | 0.00 |
0.00%
|
17.05.2013 | 22:00:45 |
| Hess Corp | US42809H1077 | 69.68 | 0.00 |
0.00%
|
17.05.2013 | 22:03:29 |
| Hewlett Packard | US4282361033 | 21.270 | 0.000 |
0.00%
|
17.05.2013 | 22:00:16 |
| Hillshire Brands Company (The) | US4325891095 | 36.600 | -0.170 |
-0.46%
|
17.05.2013 | 22:03:24 |
| Home Depot | US4370761029 | 76.86 | 0.00 |
0.00%
|
17.05.2013 | 22:00:57 |
| Honeywell | US4385161066 | 80.75 | 0.00 |
0.00%
|
17.05.2013 | 22:01:32 |
| Hormel Foods | US4404521001 | 42.700 | 0.000 |
0.00%
|
17.05.2013 | 22:05:03 |
| Hospira | US4410601003 | 35.740 | 0.000 |
0.00%
|
17.05.2013 | 22:01:05 |
| Host Hotels & Resorts | US44107P1049 | 18.770 | 0.000 |
0.00%
|
17.05.2013 | 22:01:02 |
| Hudson City Bancorp | US4436831071 | 8.650 | 0.070 |
0.82%
|
17.05.2013 | 22:00:00 |
| Humana | US4448591028 | 80.45 | 0.00 |
0.00%
|
17.05.2013 | 22:04:28 |
| Huntington Bancshares | US4461501045 | 7.740 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| IBM | US4592001014 | 208.44 | 0.00 |
0.00%
|
17.05.2013 | 22:04:55 |
| Illinois Tool Works | US4523081093 | 70.78 | 0.00 |
0.00%
|
17.05.2013 | 22:00:40 |
| Ingersoll-Rand | IE00B6330302 | 58.04 | 0.00 |
0.00%
|
17.05.2013 | 22:04:37 |
| Integrys Energy Group | US45822P1057 | 61.57 | 0.00 |
0.00%
|
17.05.2013 | 22:01:03 |
| Intel | US4581401001 | 24.040 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| IntercontinentalExchange | US45865V1008 | 177.41 | 0.00 |
0.00%
|
17.05.2013 | 22:02:52 |
| International Flavors & Fragrances | US4595061015 | 82.42 | 0.00 |
0.00%
|
17.05.2013 | 22:03:21 |
| International Game Technology | US4599021023 | 18.240 | 0.000 |
0.00%
|
17.05.2013 | 22:01:03 |
| International Paper | US4601461035 | 48.180 | 0.760 |
1.60%
|
17.05.2013 | 22:04:40 |
| Interpublic Group | US4606901001 | 14.780 | 0.080 |
0.54%
|
17.05.2013 | 22:01:01 |
| Intuit | US4612021034 | 60.63 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Intuitive Surgical | US46120E6023 | 484.00 | 7.78 |
1.63%
|
17.05.2013 | 22:00:00 |
| Invesco | BMG491BT1088 | 34.590 | 0.000 |
0.00%
|
17.05.2013 | 22:03:38 |
| Iron Mountain | US4628461067 | 38.960 | 0.000 |
0.00%
|
17.05.2013 | 22:03:18 |
| J.M. Smucker Company | US8326964058 | 102.58 | 0.00 |
0.00%
|
17.05.2013 | 22:01:41 |
| Jabil Circuit | US4663131039 | 20.050 | 0.000 |
0.00%
|
17.05.2013 | 22:02:01 |
| Jacobs Engineering Group | US4698141078 | 54.09 | 0.00 |
0.00%
|
17.05.2013 | 22:05:17 |
| JC Penney | US7081601061 | 18.010 | 0.000 |
0.00%
|
17.05.2013 | 22:03:53 |
| JDS Uniphase | US46612J5074 | 13.970 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| John Deere | US2441991054 | 86.97 | 0.00 |
0.00%
|
17.05.2013 | 22:00:38 |
| Johnson & Johnson | US4781601046 | 88.09 | 0.00 |
0.00%
|
17.05.2013 | 22:02:23 |
| Johnson Controls | US4783661071 | 37.540 | 0.000 |
0.00%
|
17.05.2013 | 22:02:35 |
| Joy Global | US4811651086 | 56.74 | 0.00 |
0.00%
|
17.05.2013 | 22:02:19 |
| JP Morgan Chase | US46625H1005 | 52.30 | 0.00 |
0.00%
|
17.05.2013 | 22:02:26 |
| Juniper Networks | US48203R1041 | 17.610 | 0.000 |
0.00%
|
17.05.2013 | 22:02:33 |
| Kellogg | US4878361082 | 65.66 | 0.00 |
0.00%
|
17.05.2013 | 22:03:28 |
| KeyCorp | US4932671088 | 10.800 | 0.000 |
0.00%
|
17.05.2013 | 22:00:52 |
| Kimberly-Clark | US4943681035 | 104.35 | 0.00 |
0.00%
|
17.05.2013 | 22:00:29 |
| Kimco Realty | US49446R1095 | 24.220 | 0.000 |
0.00%
|
17.05.2013 | 22:01:28 |
| Kla-Tencor | US4824801009 | 55.87 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Kohl's | US5002551043 | 51.58 | 0.00 |
0.00%
|
17.05.2013 | 22:04:13 |
| Kroger Company | US5010441013 | 35.420 | 0.000 |
0.00%
|
17.05.2013 | 22:02:27 |
| L Brands Inc. | US5017971046 | 50.29 | 0.00 |
0.00%
|
17.05.2013 | 22:01:10 |
| L-3 Communications Holdings | US5024241045 | 85.55 | 0.00 |
0.00%
|
17.05.2013 | 22:01:39 |
| Laboratory Corporation of America Holdings | US50540R4092 | 98.97 | 0.00 |
0.00%
|
17.05.2013 | 22:02:38 |
| Legg Mason | US5249011058 | 36.130 | 0.000 |
0.00%
|
17.05.2013 | 22:04:00 |
| Leggett & Platt | US5246601075 | 34.190 | 0.000 |
0.00%
|
17.05.2013 | 22:03:36 |
| Lennar | US5260571048 | 43.820 | 0.000 |
0.00%
|
17.05.2013 | 22:04:12 |
| Leucadia National | US5272881047 | 32.020 | 0.320 |
1.01%
|
17.05.2013 | 22:00:31 |
| LEXMARK International | US5297711070 | 31.120 | 0.000 |
0.00%
|
17.05.2013 | 22:01:14 |
| Life Technologies | US53217V1098 | 73.54 | 0.05 |
0.07%
|
17.05.2013 | 22:00:00 |
| Lincoln National | US5341871094 | 35.250 | 0.000 |
0.00%
|
17.05.2013 | 22:00:10 |
| Linear Technology | US5356781063 | 38.060 | 0.320 |
0.85%
|
17.05.2013 | 22:00:00 |
| Lockheed Martin | US5398301094 | 106.41 | 0.00 |
0.00%
|
17.05.2013 | 22:00:34 |
| Loews | US5404241086 | 46.440 | 0.000 |
0.00%
|
17.05.2013 | 22:00:14 |
| Lorillard | US5441471019 | 44.270 | 0.000 |
0.00%
|
17.05.2013 | 22:00:20 |
| Lowe's Companies | US5486611073 | 42.670 | 0.000 |
0.00%
|
17.05.2013 | 22:00:27 |
| LSI Logic | US5021611026 | 7.230 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| M&T Bank | US55261F1049 | 105.94 | 0.00 |
0.00%
|
17.05.2013 | 22:01:49 |
| Macy's | US55616P1049 | 48.670 | 0.000 |
0.00%
|
17.05.2013 | 22:00:32 |
| Marathon Oil | US5658491064 | 36.150 | 0.000 |
0.00%
|
17.05.2013 | 22:04:18 |
| Marathon Petroleum | US56585A1025 | 82.68 | 0.00 |
0.00%
|
17.05.2013 | 22:03:58 |
| Marriott International | US5719032022 | 43.730 | 0.000 |
0.00%
|
17.05.2013 | 22:00:55 |
| Marsh & McLennan Companies | US5717481023 | 41.090 | 0.000 |
0.00%
|
17.05.2013 | 22:00:12 |
| Masco | US5745991068 | 22.740 | 0.000 |
0.00%
|
17.05.2013 | 22:02:25 |
| Mastercard | US57636Q1040 | 584.78 | 0.00 |
0.00%
|
17.05.2013 | 22:01:42 |
| Mattel | US5770811025 | 46.790 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| McCormick (Non Voting) | US5797802064 | 74.68 | 0.00 |
0.00%
|
17.05.2013 | 22:01:48 |
| McDonald's | US5801351017 | 101.45 | 0.00 |
0.00%
|
17.05.2013 | 22:00:35 |
| McGraw-Hill | US5806451093 | 55.70 | 0.20 |
0.36%
|
17.05.2013 | 22:01:38 |
| McKesson | US58155Q1031 | 116.89 | 0.00 |
0.00%
|
17.05.2013 | 22:04:51 |
| Mead Johnson Nutrition | US5828391061 | 80.47 | 0.00 |
0.00%
|
17.05.2013 | 22:04:51 |
| MeadWestvaco | US5833341077 | 35.770 | -0.530 |
-1.46%
|
17.05.2013 | 22:02:46 |
| Medtronic | US5850551061 | 49.840 | 0.000 |
0.00%
|
17.05.2013 | 22:01:04 |
| Merck & Co | US58933Y1055 | 46.000 | 0.000 |
0.00%
|
17.05.2013 | 22:00:06 |
| MetLife | US59156R1086 | 43.280 | 0.000 |
0.00%
|
17.05.2013 | 22:01:15 |
| Microchip Technology | US5950171042 | 37.080 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Micron Technology | US5951121038 | 11.310 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Microsoft | US5949181045 | 34.870 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Molex | US6085541018 | 30.430 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Molson Coors Brewing Company | US60871R2094 | 53.32 | 0.00 |
0.00%
|
17.05.2013 | 22:04:52 |
| Mondelez International | US6092071058 | 31.500 | 0.040 |
0.13%
|
17.05.2013 | 22:00:00 |
| Monsanto Company | US61166W1018 | 108.38 | 0.00 |
0.00%
|
17.05.2013 | 22:01:19 |
| Moody's | US6153691059 | 67.91 | 0.00 |
0.00%
|
17.05.2013 | 22:03:02 |
| Morgan Stanley | US6174464486 | 25.190 | 0.000 |
0.00%
|
17.05.2013 | 22:00:36 |
| Mosaic | US61945C1036 | 60.75 | 0.00 |
0.00%
|
17.05.2013 | 22:01:04 |
| Murphy Oil | US6267171022 | 64.27 | 0.00 |
0.00%
|
17.05.2013 | 22:01:38 |
| Mylan | US6285301072 | 31.400 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Nabors Industries | BMG6359F1032 | 16.670 | 0.590 |
3.67%
|
17.05.2013 | 22:04:39 |
| Nasdaq Stock Market | US6311031081 | 31.260 | 0.500 |
1.63%
|
17.05.2013 | 22:00:00 |
| National Oilwell Varco | US6370711011 | 68.53 | 0.00 |
0.00%
|
17.05.2013 | 22:04:36 |
| NetApp | US64110D1046 | 37.840 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Netflix | US64110L1061 | 239.00 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Newell Rubbermaid | US6512291062 | 28.050 | 0.000 |
0.00%
|
17.05.2013 | 22:02:35 |
| NEWFIELD EXPLORATION CO | US6512901082 | 23.580 | 0.000 |
0.00%
|
17.05.2013 | 22:01:04 |
| Newmont Mining | US6516391066 | 30.630 | 0.000 |
0.00%
|
17.05.2013 | 22:00:43 |
| News Corp. A | US65248E1047 | 33.220 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Nextera Energy Inc | US65339F1012 | 81.10 | 0.00 |
0.00%
|
17.05.2013 | 22:00:36 |
| Nike | US6541061031 | 65.32 | 0.00 |
0.00%
|
17.05.2013 | 22:02:32 |
| NiSource | US65473P1057 | 29.780 | 0.000 |
0.00%
|
17.05.2013 | 22:03:18 |
| NOBLE CORP | CH0033347318 | 40.660 | 0.000 |
0.00%
|
17.05.2013 | 22:01:24 |
| Noble Energy | US6550441058 | 121.30 | 0.00 |
0.00%
|
17.05.2013 | 22:01:34 |
| Nordstrom | US6556641008 | 60.68 | 0.00 |
0.00%
|
17.05.2013 | 22:01:58 |
| Norfolk Southern | US6558441084 | 80.23 | 0.00 |
0.00%
|
17.05.2013 | 22:01:49 |
| Northeast Utilities | US6643971061 | 44.470 | 0.000 |
0.00%
|
17.05.2013 | 22:01:54 |
| Northern Trust | US6658591044 | 58.27 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Northrop Grumman | US6668071029 | 82.19 | 0.00 |
0.00%
|
17.05.2013 | 22:04:37 |
| NRG Energy | US6293775085 | 28.010 | 0.000 |
0.00%
|
17.05.2013 | 22:01:49 |
| Nucor | US6703461052 | 45.770 | 0.000 |
0.00%
|
17.05.2013 | 22:03:28 |
| Nvidia | US67066G1040 | 14.870 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| NYSE Euronext | US6294911010 | 41.340 | 0.660 |
1.62%
|
17.05.2013 | 22:02:32 |
| O'Reilly Automotive | US67103H1077 | 110.95 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Occidental Petroleum | US6745991058 | 92.84 | 0.00 |
0.00%
|
17.05.2013 | 22:00:53 |
| Omnicom Group | US6819191064 | 63.31 | 0.00 |
0.00%
|
17.05.2013 | 22:02:00 |
| ONEOK | US6826801036 | 49.250 | 0.750 |
1.55%
|
17.05.2013 | 22:00:04 |
| Oracle | US68389X1054 | 35.030 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Owens-Illinois | US6907684038 | 28.750 | 0.000 |
0.00%
|
17.05.2013 | 22:02:56 |
| Paccar | US6937181088 | 54.54 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Pall | US6964293079 | 71.37 | 0.00 |
0.00%
|
17.05.2013 | 22:04:47 |
| Parker-Hannifin | US7010941042 | 100.01 | 0.00 |
0.00%
|
17.05.2013 | 22:01:09 |
| Patterson Companies | US7033951036 | 38.680 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Paychex | US7043261079 | 38.520 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Peabody Energy | US7045491047 | 20.210 | 0.070 |
0.35%
|
17.05.2013 | 22:02:47 |
| People's United Financial | US7127041058 | 13.910 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Pepco Holdings | US7132911022 | 22.050 | 0.140 |
0.64%
|
17.05.2013 | 22:02:39 |
| PepsiCo | US7134481081 | 83.80 | 0.00 |
0.00%
|
17.05.2013 | 22:01:07 |
| PerkinElmer | US7140461093 | 32.190 | 0.000 |
0.00%
|
17.05.2013 | 22:02:48 |
| Perrigo Company | US7142901039 | 119.48 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Pfizer | US7170811035 | 29.005 | 0.000 |
0.00%
|
17.05.2013 | 22:00:14 |
| PG + E CORP. | US69331C1080 | 47.230 | 0.000 |
0.00%
|
17.05.2013 | 22:00:12 |
| Philip Morris International | US7181721090 | 95.68 | 0.00 |
0.00%
|
17.05.2013 | 22:00:33 |
| Phillips 66 Common Stock "When Issued" | US7185461040 | 65.46 | 0.00 |
0.00%
|
17.05.2013 | 22:01:46 |
| Pinnacle West Capital | US7234841010 | 60.57 | 0.00 |
0.00%
|
17.05.2013 | 22:01:20 |
| Pioneer Natural Resources | US7237871071 | 142.25 | 0.00 |
0.00%
|
17.05.2013 | 22:03:15 |
| Pitney Bowes | US7244791007 | 14.790 | 0.000 |
0.00%
|
17.05.2013 | 22:01:32 |
| Plum Creek Timber Company | US7292511083 | 54.04 | 0.00 |
0.00%
|
17.05.2013 | 22:02:50 |
| PNC Financial Services Group | US6934751057 | 71.51 | 0.00 |
0.00%
|
17.05.2013 | 22:00:44 |
| PPG Industries | US6935061076 | 158.84 | 0.00 |
0.00%
|
17.05.2013 | 22:03:39 |
| PPL | US69351T1060 | 32.150 | 0.000 |
0.00%
|
17.05.2013 | 22:01:33 |
| Praxair | US74005P1049 | 116.20 | 0.00 |
0.00%
|
17.05.2013 | 22:05:15 |
| Precision Castparts | US7401891053 | 213.00 | 0.00 |
0.00%
|
17.05.2013 | 22:03:06 |
| Priceline.com | US7415034039 | 813.66 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Principal Financial | US74251V1026 | 38.140 | 0.000 |
0.00%
|
17.05.2013 | 22:00:22 |
| Procter & Gamble | US7427181091 | 80.02 | 0.00 |
0.00%
|
17.05.2013 | 22:00:12 |
| Progressive | US7433151039 | 26.190 | 0.000 |
0.00%
|
17.05.2013 | 22:00:23 |
| Prologis | US74340W1036 | 43.870 | 0.000 |
0.00%
|
17.05.2013 | 22:08:21 |
| Prudential Financial | US7443201022 | 68.38 | 0.00 |
0.00%
|
17.05.2013 | 22:03:38 |
| Public Service Enterprise Group | US7445731067 | 35.070 | 0.000 |
0.00%
|
17.05.2013 | 22:00:50 |
| Public Storage | US74460D1090 | 167.45 | 0.00 |
0.00%
|
17.05.2013 | 22:00:49 |
| PulteGroup | US7458671010 | 23.950 | 0.000 |
0.00%
|
17.05.2013 | 22:01:41 |
| QEP Resources | US74733V1008 | 29.210 | 0.000 |
0.00%
|
17.05.2013 | 22:01:20 |
| Qualcomm | US7475251036 | 66.61 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Quanta Services | US74762E1029 | 30.200 | 0.000 |
0.00%
|
17.05.2013 | 22:01:17 |
| Quest Diagnostics | US74834L1008 | 60.69 | 0.00 |
0.00%
|
17.05.2013 | 22:05:44 |
| R. R. Donnelley | US2578671016 | 12.720 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Ralph Lauren | US7512121010 | 187.01 | 0.00 |
0.00%
|
17.05.2013 | 22:01:36 |
| Range Resources Corp | US75281A1097 | 76.50 | 0.00 |
0.00%
|
17.05.2013 | 22:05:02 |
| Raytheon | US7551115071 | 66.89 | 0.00 |
0.00%
|
17.05.2013 | 22:01:44 |
| Red Hat | US7565771026 | 54.99 | 0.28 |
0.51%
|
17.05.2013 | 22:03:00 |
| Regions Financial | US7591EP1005 | 9.050 | 0.000 |
0.00%
|
17.05.2013 | 22:00:59 |
| Republic Services Inc | US7607591002 | 34.890 | 0.000 |
0.00%
|
17.05.2013 | 22:00:34 |
| Reynolds American | US7617131062 | 49.710 | 0.000 |
0.00%
|
17.05.2013 | 22:03:34 |
| Robert Half International | US7703231032 | 36.100 | 0.000 |
0.00%
|
17.05.2013 | 22:03:05 |
| Rockwell Automation | US7739031091 | 90.95 | 0.00 |
0.00%
|
17.05.2013 | 22:01:54 |
| Rockwell Collins | US7743411016 | 66.46 | 0.00 |
0.00%
|
17.05.2013 | 22:01:43 |
| Roper Industries | US7766961061 | 123.79 | 0.00 |
0.00%
|
17.05.2013 | 22:00:57 |
| Ross Stores Inc | US7782961038 | 65.59 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Rowan Companies | GB00B6SLMV12 | 35.700 | 0.000 |
0.00%
|
17.05.2013 | 22:02:15 |
| Ryder System | US7835491082 | 62.52 | 0.00 |
0.00%
|
17.05.2013 | 22:04:26 |
| Safeway | US7865142084 | 25.150 | 0.000 |
0.00%
|
17.05.2013 | 22:01:09 |
| SAIC | US78390X1019 | 15.470 | 0.000 |
0.00%
|
17.05.2013 | 22:00:17 |
| Salesforce.com | US79466L3024 | 46.790 | 0.000 |
0.00%
|
17.05.2013 | 22:04:44 |
| Sandisk | US80004C1018 | 59.90 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Scana | US80589M1027 | 53.48 | 0.00 |
0.00%
|
17.05.2013 | 22:01:48 |
| Schlumberger | AN8068571086 | 75.74 | 0.00 |
0.00%
|
17.05.2013 | 22:03:21 |
| Schwab Charles | US8085131055 | 19.340 | 0.000 |
0.00%
|
17.05.2013 | 22:03:05 |
| Scripps Networks Interactive | US8110651010 | 69.05 | 0.00 |
0.00%
|
17.05.2013 | 22:04:10 |
| Sealed Air | US81211K1007 | 23.860 | 0.000 |
0.00%
|
17.05.2013 | 22:05:17 |
| Sears | US8123501061 | 57.52 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Sempra Energy | US8168511090 | 84.45 | 0.00 |
0.00%
|
17.05.2013 | 22:06:17 |
| Sherwin-Williams Company | US8243481061 | 190.82 | 0.00 |
0.00%
|
17.05.2013 | 22:01:22 |
| Sigma-Aldrich | US8265521018 | 84.19 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Simon Property | US8288061091 | 179.85 | 0.00 |
0.00%
|
17.05.2013 | 22:01:02 |
| SLM Corp. | US78442P1066 | 22.740 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Snap-On | US8330341012 | 91.67 | 0.00 |
0.00%
|
17.05.2013 | 22:00:30 |
| Southern Company | US8425871071 | 46.600 | 0.000 |
0.00%
|
17.05.2013 | 22:02:25 |
| Southwest Airlines | US8447411088 | 14.380 | 0.000 |
0.00%
|
17.05.2013 | 22:00:27 |
| Southwestern Energy | US8454671095 | 38.860 | 0.000 |
0.00%
|
17.05.2013 | 22:00:35 |
| Spectra Energy | US8475601097 | 31.680 | 0.000 |
0.00%
|
17.05.2013 | 22:03:15 |
| Sprint Nextel | US8520611000 | 7.320 | 0.000 |
0.00%
|
17.05.2013 | 22:02:42 |
| St. Jude Medical | US7908491035 | 47.000 | 0.000 |
0.00%
|
17.05.2013 | 22:00:37 |
| Stanley Black & Decker | US8545021011 | 80.94 | 0.00 |
0.00%
|
17.05.2013 | 22:01:04 |
| Staples | US8550301027 | 14.510 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Starbucks | US8552441094 | 64.13 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Starwood Hotels & Resorts Worldwide | US85590A4013 | 67.49 | 0.00 |
0.00%
|
17.05.2013 | 22:04:19 |
| State Street | US8574771031 | 65.16 | 0.00 |
0.00%
|
17.05.2013 | 22:05:39 |
| Stericycle | US8589121081 | 113.01 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Stryker | US8636671013 | 68.90 | 0.00 |
0.00%
|
17.05.2013 | 22:02:00 |
| Suntrust Banks | US8679141031 | 31.880 | 0.000 |
0.00%
|
17.05.2013 | 22:01:36 |
| Symantec | US8715031089 | 24.300 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Sysco | US8718291078 | 35.140 | 0.000 |
0.00%
|
17.05.2013 | 22:03:05 |
| T-Mobile US | US8725901040 | 19.920 | 0.000 |
0.00%
|
17.05.2013 | 22:05:13 |
| T. Rowe Price Group | US74144T1088 | 78.36 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Target | US87612E1064 | 71.06 | 0.00 |
0.00%
|
17.05.2013 | 22:00:22 |
| TE CONNECTIVITY | CH0102993182 | 45.990 | 0.670 |
1.48%
|
17.05.2013 | 22:02:17 |
| Teco Energy | US8723751009 | 18.980 | 0.000 |
0.00%
|
17.05.2013 | 22:01:00 |
| Tenet Healthcare | US88033G4073 | 45.820 | 0.000 |
0.00%
|
17.05.2013 | 22:03:38 |
| Teradata | US88076W1036 | 57.34 | 0.00 |
0.00%
|
17.05.2013 | 22:04:51 |
| Teradyne | US8807701029 | 17.710 | 0.000 |
0.00%
|
17.05.2013 | 22:01:20 |
| Tesoro Petroleum | US8816091016 | 62.25 | 0.00 |
0.00%
|
17.05.2013 | 22:00:32 |
| Texas Instruments | US8825081040 | 36.770 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Textron | US8832031012 | 28.250 | 0.000 |
0.00%
|
17.05.2013 | 22:04:45 |
| Thermo Fisher Scientific Inc. | US8835561023 | 86.27 | 0.00 |
0.00%
|
17.05.2013 | 22:00:32 |
| Tiffany & Co | US8865471085 | 78.00 | 1.51 |
1.97%
|
17.05.2013 | 22:00:57 |
| Time Warner | US8873173038 | 60.68 | 0.00 |
0.00%
|
17.05.2013 | 22:00:20 |
| Time Warner Cable | US88732J2078 | 97.95 | 0.00 |
0.00%
|
17.05.2013 | 22:01:18 |
| TJX Companies | US8725401090 | 51.33 | 0.00 |
0.00%
|
17.05.2013 | 22:02:21 |
| Torchmark | US8910271043 | 64.86 | 0.30 |
0.46%
|
17.05.2013 | 22:00:37 |
| Total System Services | US8919061098 | 24.200 | 0.000 |
0.00%
|
17.05.2013 | 22:02:46 |
| Travelers Companies | US89417E1091 | 86.50 | 0.00 |
0.00%
|
17.05.2013 | 22:02:34 |
| TripAdvisor | US8969452015 | 59.88 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Tyco International | CH0100383485 | 34.260 | 0.000 |
0.00%
|
17.05.2013 | 22:05:36 |
| Tyson Foods | US9024941034 | 24.950 | 0.070 |
0.28%
|
17.05.2013 | 22:00:37 |
| Union Pacific | US9078181081 | 159.91 | 0.00 |
0.00%
|
17.05.2013 | 22:03:37 |
| United Technologies | US9130171096 | 97.35 | 0.00 |
0.00%
|
17.05.2013 | 22:01:25 |
| UnitedHealth Group | US91324P1021 | 62.80 | 0.00 |
0.00%
|
17.05.2013 | 22:00:15 |
| Unum Group | US91529Y1064 | 28.450 | 0.000 |
0.00%
|
17.05.2013 | 22:05:45 |
| UPS | US9113121068 | 88.70 | 0.00 |
0.00%
|
17.05.2013 | 22:00:28 |
| Urban Outfitters | US9170471026 | 44.540 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| US Bancorp | US9029733048 | 34.720 | 0.000 |
0.00%
|
17.05.2013 | 22:00:24 |
| US Steel | US9129091081 | 18.410 | 0.000 |
0.00%
|
17.05.2013 | 22:00:08 |
| V.F. Corp | US9182041080 | 183.73 | 2.22 |
1.22%
|
17.05.2013 | 22:01:29 |
| Valero Energy | US91913Y1001 | 41.200 | 0.000 |
0.00%
|
17.05.2013 | 22:03:42 |
| Varian Medical Systems | US92220P1057 | 69.30 | 0.32 |
0.46%
|
17.05.2013 | 22:00:51 |
| Ventas | US92276F1003 | 81.67 | 0.00 |
0.00%
|
17.05.2013 | 22:03:11 |
| Verisign | US92343E1029 | 48.700 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Verizon | US92343V1044 | 53.35 | 0.00 |
0.00%
|
17.05.2013 | 22:02:03 |
| Viacom B | US92553P2011 | 69.72 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Visa | US92826C8394 | 184.57 | 0.00 |
0.00%
|
17.05.2013 | 22:01:35 |
| Vornado Realty Trust | US9290421091 | 87.46 | 0.00 |
0.00%
|
17.05.2013 | 22:00:34 |
| Vulcan Materials Company | US9291601097 | 55.06 | 0.00 |
0.00%
|
17.05.2013 | 22:02:17 |
| W. W. Grainger | US3848021040 | 263.35 | 0.00 |
0.00%
|
17.05.2013 | 22:01:44 |
| Wal-Mart | US9311421039 | 77.87 | 0.00 |
0.00%
|
17.05.2013 | 22:00:45 |
| Walgreen | US9314221097 | 49.610 | 0.500 |
1.02%
|
17.05.2013 | 22:03:49 |
| Walt Disney | US2546871060 | 66.58 | 0.00 |
0.00%
|
17.05.2013 | 22:02:21 |
| Washington Post | US9396401088 | 466.81 | 12.92 |
2.85%
|
17.05.2013 | 22:02:23 |
| Waste Management | US94106L1098 | 42.390 | 0.000 |
0.00%
|
17.05.2013 | 22:03:11 |
| Waters | US9418481035 | 98.00 | 0.00 |
0.00%
|
17.05.2013 | 22:03:08 |
| WellPoint | US94973V1070 | 77.81 | 0.00 |
0.00%
|
17.05.2013 | 22:00:50 |
| Wells Fargo | US9497461015 | 39.840 | 0.000 |
0.00%
|
17.05.2013 | 22:00:22 |
| Western Digital | US9581021055 | 60.46 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Western Union | US9598021098 | 16.650 | 0.000 |
0.00%
|
17.05.2013 | 22:00:23 |
| Weyerhaeuser Company | US9621661043 | 32.480 | 0.000 |
0.00%
|
17.05.2013 | 22:02:14 |
| Whirlpool | US9633201069 | 130.71 | 0.00 |
0.00%
|
17.05.2013 | 22:05:49 |
| Whole Foods Market | US9668371068 | 103.77 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Williams Companies | US9694571004 | 37.210 | 0.000 |
0.00%
|
17.05.2013 | 22:01:46 |
| Windstream | US97381W1045 | 8.690 | 0.080 |
0.93%
|
17.05.2013 | 22:00:00 |
| Wisconsin Energy | US9766571064 | 43.700 | 0.000 |
0.00%
|
17.05.2013 | 22:02:24 |
| WPX Energy CL.A DL -,01 | US98212B1035 | 18.460 | 0.380 |
2.10%
|
17.05.2013 | 22:02:32 |
| Wyndham Worldwide | US98310W1080 | 60.99 | 0.00 |
0.00%
|
17.05.2013 | 22:04:26 |
| Wynn Resorts | US9831341071 | 140.99 | 0.00 |
0.00%
|
17.05.2013 | 22:00:00 |
| Xcel Energy | US98389B1008 | 30.420 | 0.000 |
0.00%
|
17.05.2013 | 22:03:10 |
| Xerox | US9841211033 | 8.820 | 0.060 |
0.68%
|
17.05.2013 | 22:00:39 |
| Xilinx | US9839191015 | 39.220 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| XL Group | IE00B5LRLL25 | 32.450 | 0.000 |
0.00%
|
17.05.2013 | 22:02:32 |
| XYLEM INC | US98419M1009 | 28.930 | 0.000 |
0.00%
|
17.05.2013 | 22:03:30 |
| Yahoo | US9843321061 | 26.520 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
| Yum Brands | US9884981013 | 70.16 | 0.00 |
0.00%
|
17.05.2013 | 22:00:49 |
| Zimmer Holdings | US98956P1021 | 80.34 | -0.28 |
-0.35%
|
17.05.2013 | 22:02:28 |
| Zions Bancorporation | US9897011071 | 27.390 | 0.000 |
0.00%
|
17.05.2013 | 22:00:00 |
Produkte
| Barrier Reverse Convertible | 11 | Alle aufrufen | Suchmaske |
| Bonus Zertifikat | 31 | Alle aufrufen | Suchmaske |
| Constant Leverage | 4 | Alle aufrufen | Suchmaske |
| Discount-Zertifikat | 2 | Alle aufrufen | Suchmaske |
| Express Zertifikat | 27 | Alle aufrufen | Suchmaske |
| Kapitalschutz-Produkte mit Coupon | 1 | Alle aufrufen | Suchmaske |
| Kapitalschutz-Produkte mit Partizipation | 10 | Alle aufrufen | Suchmaske |
| Mini-Future | 89 | Alle aufrufen | Suchmaske |
| Multi Barrier Reverse Convertible | 151 | Alle aufrufen | Suchmaske |
| Outperformance Zertifikat | 1 | Alle aufrufen | Suchmaske |
| Referenzschuldner-Zertifikat mit bedingtem Kapitalschutz | 1 | Alle aufrufen | Suchmaske |
| Tracker Zertifikat | 15 | Alle aufrufen | Suchmaske |
| Warrant | 370 | Alle aufrufen | Suchmaske |
| Warrant mit Knock-Out | 76 | Alle aufrufen | Suchmaske |
| Weitere Hebelprodukte | 1 | Alle aufrufen | Suchmaske |
| Weitere Partizipations-Zertifikate | 2 | Alle aufrufen | Suchmaske |
