Bitte warten...
| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.09.2012 | 11.85% | 0.16 CHF | 0.18 CHF | 750'000 | 750'000 | 749'974 | 750'000 | 119'084 CHF | 134'088 CHF | 100.00% | 100.00% |
| 20.09.2012 | 13.58% | 0.15 CHF | 0.17 CHF | 750'000 | 750'000 | 749'993 | 750'000 | 103'165 CHF | 118'166 CHF | 100.00% | 100.00% |
| 19.09.2012 | 12.65% | 0.16 CHF | 0.18 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 111'281 CHF | 126'281 CHF | 100.00% | 100.00% |
| 18.09.2012 | 13.18% | 0.15 CHF | 0.17 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 106'462 CHF | 121'462 CHF | 99.30% | 99.30% |
| 17.09.2012 | 10.60% | 0.17 CHF | 0.19 CHF | 750'000 | 750'000 | 749'991 | 750'000 | 134'272 CHF | 149'274 CHF | 100.00% | 100.00% |
| 14.09.2012 | 9.85% | 0.19 CHF | 0.21 CHF | 750'000 | 750'000 | 749'991 | 750'000 | 145'410 CHF | 160'412 CHF | 99.28% | 99.28% |
| 13.09.2012 | 14.71% | 0.14 CHF | 0.16 CHF | 750'000 | 750'000 | 749'971 | 750'000 | 94'652 CHF | 109'656 CHF | 100.00% | 100.00% |
| 12.09.2012 | 9.99% | 0.12 CHF | 0.14 CHF | 750'000 | 750'000 | 749'878 | 749'995 | 82'737 CHF | 91'516 CHF | 99.26% | 99.34% |
| 11.09.2012 | 11.22% | 0.10 CHF | 0.11 CHF | 750'000 | 750'000 | 749'980 | 750'000 | 63'682 CHF | 71'184 CHF | 99.30% | 99.44% |
