SMI
5'817.91
-1.56%
 DAX
6'285.75
-2.32%
 Eurostoxx50
2'134.05
-2.68%
 Dow Jones Ind.
12'346.30
-1.25%
Marktplatz Deutschland | Schweiz

Voncert

     
Symbol: VZOSP
Basiswerte: S&P 500 Index
ISIN: CH0012591092
Emittent:
Bank Vontobel
Bitte anmelden, um dieses Produkt in die Watchlist aufnehmen zu können

Chart

Intraday 1 Woche 1 Monat 3 Mon. 6 Mon. 1 Jahr
...

Scoach Handel

Scoach SchweizGeldBriefWährung
Kurs Zeitverzögerter Kurs
19:15:36
129.50
132.50
USD
Volumen
2'000
2'000

Festgestellte Kurse

Letzter Kurs138.50 -5.42% Volumen600
Zeit 10:45:03 Datum 18.04.2012
Mehr 

Weitere Produktinformationen

Details Basiswert Auszahlungsprofil Risiko & Rating Informationen & Tools Ähnliche Produkte

Stammdaten

Name Voncert
ISIN CH0012591092
Valor 1259109
Symbol VZOSP
Produkttyp Tracker-Zertifikate
SVSP Code 1300
COSI Produkt Nein
Ausübungsstil American
Währung US Dollar
Erster Handelstag 25.07.2001
Fälligkeit open-end
Letzter Handelstag open-end
Währungssicherheit Nein
Emittent Bank Vontobel

Basiswerte

S&P 500 Index
ISIN US78378X1072
Kurs 1'303.75 Index-Punkte
Stand 23.05.12 19:32
Bezugsverhältnis 10.00

Qualitätsmerkmale Market Making Date: 22.05.2012

Average Spread 2.26%
Last Best Bid Price 132.10 USD
Last Best Ask Price 135.10 USD
Last Best Bid Volume 2'000
Last Best Ask Volume 2'000
Average Buy Volume 2'000
Average Sell Volume 2'000
Average Buy Value 262'681 USD
Average Sell Value 268'681 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%
mehr  
Details Basiswert Auszahlungsprofil Risiko & Rating Informationen & Tools Ähnliche Produkte

Enthaltene Basiswerte

Stammdaten

Name S&P 500
Valor-
ISINUS78378X1072
WährungUSD

Handel

Basiswert KursZeitverzögerter Kurs1'300.90
Tagestief 1'296.53
Tageshoch 1'316.02
Veränderung
-15.73
-1.20%
Stand 23.05.2012 19:16:55

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
3M Company US88579Y1010 65.63 -0.62
 
-0.93%
23.05.2012 15:36:26
Abbott US0028241000 49.265 1.094
 
2.27%
23.05.2012 08:00:19
Abercrombie & Fitch US0028962076 27.830 -0.450
 
-1.59%
23.05.2012 14:40:53
ACE CH0044328745 56.79 0.36
 
0.64%
23.05.2012 09:36:13
Adobe US00724F1012 25.100 0.100
 
0.40%
23.05.2012 15:46:14
AES US00130H1059 9.739 0.180
 
1.88%
23.05.2012 08:00:58
Aetna US00817Y1082 31.638 -0.086
 
-0.27%
23.05.2012 08:20:08
Aflac US0010551028 31.500 0.276
 
0.88%
23.05.2012 08:20:08
Agilent Technologies US00846U1016 31.905 0.670
 
2.14%
23.05.2012 08:00:12
AIG US0268747849 22.784 -0.026
 
-0.11%
23.05.2012 17:24:51
Air Products & Chemicals US0091581068 62.53 0.08
 
0.12%
23.05.2012 08:00:58
Airgas US0093631028 68.19 1.05
 
1.56%
23.05.2012 08:20:08
Ak Steel Holding US0015471081 4.731 -0.117
 
-2.41%
23.05.2012 08:00:58
Akamai Technologies US00971T1016 22.399 -0.405
 
-1.77%
23.05.2012 15:31:01
Alcoa US0138171014 6.636 -0.059
 
-0.88%
23.05.2012 18:12:23
Allegheny Energy US0173611064 - -
 
-
01.01.1970 -
Allegheny Technologies US01741R1023 27.081 -0.169
 
-0.62%
23.05.2012 08:00:58
Allergan US0184901025 70.41 0.31
 
0.44%
23.05.2012 08:00:55
Allstate US0200021014 25.782 0.010
 
0.03%
23.05.2012 09:01:26
Altera US0214411003 26.385 -0.271
 
-1.01%
23.05.2012 08:20:08
Altria US02209S1033 25.203 0.123
 
0.49%
23.05.2012 18:49:29
Amazon US0231351067 169.50 -1.03
 
-0.60%
23.05.2012 17:16:48
AMD US0079031078 4.680 -0.220
 
-4.48%
23.05.2012 15:40:22
Ameren US0236081024 25.352 0.240
 
0.95%
23.05.2012 08:00:58
American Electric Power US0255371017 29.852 0.276
 
0.93%
23.05.2012 08:00:58
American Express US0258161092 44.176 0.158
 
0.35%
23.05.2012 08:02:27
American Tower US0299122012 - -
 
-
01.01.1970 -
Ameriprise Financial US03076C1062 36.804 -0.659
 
-1.75%
23.05.2012 15:44:48
Amerisourcebergen US03073E1055 28.318 0.380
 
1.36%
23.05.2012 09:01:26
Amgen US0311621009 54.35 0.18
 
0.33%
23.05.2012 15:50:34
Amphenol US0320951017 41.384 0.762
 
1.87%
23.05.2012 09:02:39
Anadarko Petroleum US0325111070 49.532 -1.12
 
-2.20%
23.05.2012 15:36:28
Analog Devices US0326541051 27.371 -0.578
 
-2.06%
23.05.2012 08:02:15
Aon GB00B5BT0K07 36.471 0.392
 
1.08%
23.05.2012 08:02:02
Apache US0374111054 64.20 -1.26
 
-1.92%
23.05.2012 16:48:23
Apartment Investment & Management US03748R1014 20.495 -0.108
 
-0.52%
23.05.2012 15:44:48
Apollo Group US0376041051 25.310 0.260
 
1.03%
23.05.2012 15:44:48
Apple US0378331005 444.01 1.36
 
0.30%
23.05.2012 18:49:12
Applied Materials US0382221051 8.302 -0.079
 
-0.94%
23.05.2012 17:54:29
Archer-Daniels-Midland US0394831020 25.052 -0.226
 
-0.89%
23.05.2012 14:29:03
Assurant US04621X1081 26.840 -1.005
 
-3.60%
23.05.2012 09:02:39
AT&T US00206R1023 26.454 0.050
 
0.18%
23.05.2012 18:59:45
Autodesk US0527691069 25.365 0.369
 
1.47%
23.05.2012 08:02:27
Automatic Data Processing US0530151036 41.499 0.340
 
0.82%
23.05.2012 08:02:27
AutoNation US05329W1027 27.828 0.507
 
1.85%
23.05.2012 08:00:55
AutoZone US0533321024 286.33 -2.82
 
-0.97%
23.05.2012 15:36:27
AvalonBay Communities US0534841012 109.89 -0.49
 
-0.44%
23.05.2012 15:44:48
Avery Dennison US0536111091 22.660 -0.004
 
-0.01%
23.05.2012 08:00:55
Avon Products US0543031027 13.057 -0.073
 
-0.55%
23.05.2012 11:38:04
Baker Hughes US0572241075 32.459 -0.670
 
-2.02%
23.05.2012 09:02:39
Ball US0584981064 30.678 0.116
 
0.37%
23.05.2012 08:20:08
Bank of America US0605051046 5.433 -0.096
 
-1.73%
23.05.2012 15:27:03
Bank of New York US0640581007 15.905 0.068
 
0.42%
23.05.2012 08:02:27
Baxter International US0718131099 40.838 0.235
 
0.57%
23.05.2012 09:36:13
BB&T US0549371070 23.511 0.148
 
0.63%
23.05.2012 08:02:27
Beam US0737301038 44.798 1.221
 
2.80%
23.05.2012 08:00:55
Becton Dickinson US0758871091 58.62 -0.43
 
-0.72%
23.05.2012 08:00:55
Bed Bath & Beyond US0758961009 55.39 0.84
 
1.54%
23.05.2012 08:00:55
Bemis US0814371052 23.938 0.281
 
1.18%
23.05.2012 08:20:08
Berkshire Hathaway B US0846707026 62.57 -0.39
 
-0.61%
23.05.2012 18:27:23
Best Buy US0865161014 14.385 0.169
 
1.18%
23.05.2012 17:45:34
Big Lots US0893021032 27.580 0.354
 
1.30%
23.05.2012 16:37:14
Biogen Idec US09062X1037 104.83 0.08
 
0.07%
23.05.2012 15:41:08
BMC Software US0559211000 33.495 -0.296
 
-0.87%
23.05.2012 08:20:09
Boeing US0970231058 56.05 -0.49
 
-0.87%
23.05.2012 15:57:31
Boston Properties US1011211018 80.45 -0.33
 
-0.40%
23.05.2012 15:44:48
Boston Scientific US1011371077 4.731 0.092
 
1.98%
23.05.2012 15:11:04
Bristol-Myers US1101221083 25.900 0.508
 
2.00%
23.05.2012 13:57:33
Broadcom US1113201073 25.213 -0.137
 
-0.54%
23.05.2012 12:14:37
Brown-Forman B US1156372096 67.91 0.72
 
1.07%
23.05.2012 09:19:26
C. R. Bard US0673831097 77.31 -0.07
 
-0.08%
23.05.2012 08:00:55
C.H. Robinson Worldwide US12541W2098 47.199 0.408
 
0.87%
23.05.2012 17:45:33
CA Inc US12673P1057 19.773 0.170
 
0.86%
23.05.2012 08:20:08
Cabot Oil & Gas US1270971039 27.958 0.144
 
0.51%
23.05.2012 08:00:58
Cameron International US13342B1052 36.194 -0.160
 
-0.44%
23.05.2012 15:36:28
Campbell Soup Company US1344291091 25.519 0.159
 
0.62%
23.05.2012 09:02:39
Capital One Financial US14040H1059 39.353 0.450
 
1.15%
23.05.2012 08:02:27
Cardinal Health US14149Y1082 32.268 0.028
 
0.08%
23.05.2012 08:00:55
CareFusion US14170T1016 19.679 0.444
 
2.30%
23.05.2012 11:12:52
CarMax US1431301027 22.237 0.073
 
0.32%
23.05.2012 08:00:55
Carnival PA1436583006 25.010 -0.354
 
-1.39%
23.05.2012 14:57:55
Caterpillar US1491231015 71.80 -0.70
 
-0.96%
23.05.2012 16:27:05
CBRE GROUP INC. A DL-,01 US12504L1098 12.850 0.135
 
1.06%
23.05.2012 09:02:39
CBS US1248572026 24.348 -0.418
 
-1.68%
23.05.2012 09:02:39
Celgene US1510201049 54.67 0.51
 
0.94%
23.05.2012 18:38:16
CenterPoint Energy US15189T1079 15.607 0.226
 
1.46%
23.05.2012 09:02:39
CenturyLink US1567001060 30.100 -0.604
 
-1.96%
23.05.2012 08:02:27
Cephalon US1567081096 - -
 
-
01.01.1970 -
Cerner US1567821046 62.54 1.49
 
2.44%
23.05.2012 16:35:54
CF Industries Holdings US1252691001 125.80 -1.49
 
-1.16%
23.05.2012 15:44:48
Chesapeake Energy US1651671075 11.410 -0.090
 
-0.78%
23.05.2012 15:49:49
Chevron US1667641005 77.53 -0.96
 
-1.21%
23.05.2012 17:05:45
Chubb US1712321017 55.79 0.26
 
0.47%
23.05.2012 08:02:27
CIGNA US1255091092 33.883 -0.154
 
-0.45%
23.05.2012 08:00:55
Cincinnati Financial US1720621010 27.391 0.341
 
1.26%
23.05.2012 08:00:06
Cintas US1729081059 29.283 0.260
 
0.89%
23.05.2012 08:02:27
Cisco Systems US17275R1023 13.100 -0.094
 
-0.71%
23.05.2012 18:32:57
Citigroup US1729674242 20.837 -0.595
 
-2.77%
23.05.2012 18:32:08
Citrix Systems US1773761002 61.59 1.23
 
2.04%
23.05.2012 09:02:39
Cliffs Natural Resources US18683K1016 39.343 -0.602
 
-1.50%
23.05.2012 08:00:58
Clorox US1890541097 53.53 0.27
 
0.50%
23.05.2012 08:00:55
CME Group US12572Q1058 198.86 -7.58
 
-3.67%
23.05.2012 15:36:26
CMS Energy US1258961002 17.972 0.238
 
1.34%
23.05.2012 08:00:58
Coach US1897541041 53.46 -0.61
 
-1.12%
23.05.2012 15:36:26
Coca-Cola US1912161007 58.97 0.66
 
1.13%
23.05.2012 18:57:07
Coca-Cola Enterprises US19122T1097 21.525 0.161
 
0.75%
23.05.2012 15:59:30
Cognizant US1924461023 47.568 -0.478
 
-0.99%
23.05.2012 17:45:33
Colgate-Palmolive US1941621039 78.03 -0.24
 
-0.31%
23.05.2012 19:09:03
Comcast US20030N1019 22.754 0.246
 
1.09%
23.05.2012 16:00:30
Comerica US2003401070 23.245 0.412
 
1.80%
23.05.2012 09:19:26
Computer Sciences US2053631048 20.614 -0.057
 
-0.27%
23.05.2012 08:02:27
Compuware US2056381096 7.212 0.782
 
12.16%
23.05.2012 15:39:07
ConAgra Foods US2058871029 19.849 0.182
 
0.92%
23.05.2012 15:36:26
ConocoPhillips US20825C1045 40.617 -0.169
 
-0.41%
23.05.2012 17:15:14
Consol Energy US20854P1093 23.339 0.173
 
0.74%
23.05.2012 09:02:39
Consolidated Edison US2091151041 46.110 0.571
 
1.25%
23.05.2012 09:02:39
Constellation Brands US21036P1084 14.624 -0.139
 
-0.94%
23.05.2012 08:00:55
Constellation Energy Group US2103711006 - -
 
-
01.01.1970 -
Corning US2193501051 10.044 -0.217
 
-2.11%
23.05.2012 19:15:02
Costco Wholesale US22160K1051 65.29 0.30
 
0.45%
23.05.2012 09:02:39
Coventry Health Care US2228621049 23.219 0.076
 
0.32%
23.05.2012 08:00:55
CSX US1264081035 16.772 0.250
 
1.51%
23.05.2012 11:11:52
Cummins Inc US2310211063 79.40 2.36
 
3.06%
23.05.2012 15:56:46
CVS Caremark Corp. US1266501006 35.241 -0.374
 
-1.05%
23.05.2012 08:00:55
D.R. Horton US23331A1097 13.029 0.224
 
1.74%
23.05.2012 08:20:09
Danaher US2358511028 41.010 -0.190
 
-0.46%
23.05.2012 16:13:40
Darden Restaurants US2371941053 40.750 0.401
 
0.99%
23.05.2012 08:01:37
DaVita US23918K1088 63.58 -2.06
 
-3.14%
23.05.2012 16:21:15
Dean Foods Co US2423701042 11.296 0.224
 
2.02%
23.05.2012 08:01:37
Dell US24702R1014 9.890 -1.810
 
-15.47%
23.05.2012 19:03:10
Denbury Resources US2479162081 11.783 -0.371
 
-3.05%
23.05.2012 15:44:48
Dentsply US2490301072 29.722 -0.288
 
-0.95%
23.05.2012 15:36:26
Devon Energy US25179M1036 48.184 -0.717
 
-1.46%
23.05.2012 11:03:26
DeVry US2518931033 21.881 -0.632
 
-2.80%
23.05.2012 08:00:55
Diamond Offshore Drilling US25271C1027 47.036 -0.272
 
-0.57%
23.05.2012 17:45:34
DirecTV US25490A1016 36.519 0.824
 
2.30%
23.05.2012 08:20:09
Discover Financial Services US2547091080 25.304 -0.058
 
-0.22%
23.05.2012 08:02:27
Discovery Communications US25470F1049 38.334 -0.068
 
-0.17%
23.05.2012 08:01:37
Dominion Resources US25746U1097 41.080 0.323
 
0.79%
23.05.2012 08:00:58
Dover US2600031080 44.455 -0.159
 
-0.35%
23.05.2012 08:02:27
Dow Chemical US2605431038 24.023 0.257
 
1.08%
23.05.2012 10:43:22
Dr Pepper Snapple Group US26138E1091 32.069 0.005
 
0.01%
23.05.2012 15:36:26
DTE Energy Company US2333311072 43.973 0.474
 
1.08%
23.05.2012 08:00:58
Du Pont US2635341090 38.119 -0.402
 
-1.04%
23.05.2012 11:38:18
Duke Energy US26441C1053 17.115 0.440
 
2.63%
23.05.2012 16:49:15
Dun & Bradstreet US26483E1001 53.52 -0.38
 
-0.70%
23.05.2012 08:20:09
E-TRADE Financial US2692464017 6.815 0.103
 
1.53%
23.05.2012 18:17:23
Eastman Chemical Company US2774321002 35.590 -0.195
 
-0.54%
23.05.2012 08:00:58
Eastman Kodak US2774611097 0.155 0.001
 
0.64%
23.05.2012 17:20:09
Eaton US2780581029 33.213 0.645
 
1.98%
23.05.2012 08:01:37
eBay US2786421030 30.992 -0.074
 
-0.23%
23.05.2012 15:37:18
Ecolab US2788651006 50.74 0.02
 
0.04%
23.05.2012 08:00:58
Edison International US2810201077 35.273 0.141
 
0.40%
23.05.2012 15:44:48
El Paso US28336L1098 23.230 0.593
 
2.61%
23.05.2012 13:04:43
Electronic Arts US2855121099 11.111 -0.244
 
-2.14%
23.05.2012 08:00:55
Eli Lilly US5324571083 32.154 0.330
 
1.03%
23.05.2012 18:03:35
EMC US2686481027 19.800 -0.300
 
-1.49%
23.05.2012 18:27:01
Emerson Electric Company US2910111044 36.912 -0.092
 
-0.24%
23.05.2012 08:02:27
Entergy US29364G1031 49.947 0.774
 
1.57%
23.05.2012 08:01:37
EOG Resources US26875P1012 77.97 -1.79
 
-2.24%
23.05.2012 15:36:26
EQT US26884L1098 36.354 -0.154
 
-0.42%
23.05.2012 08:00:06
Equifax US2944291051 34.971 -0.094
 
-0.26%
23.05.2012 08:02:27
Equity Residential US29476L1070 48.300 -0.214
 
-0.44%
23.05.2012 15:44:48
Estee Lauder Companies US5184391044 43.094 0.219
 
0.51%
23.05.2012 08:00:44
Exelon US30161N1019 29.026 0.051
 
0.17%
23.05.2012 13:28:25
Expeditors US3021301094 30.361 0.512
 
1.71%
23.05.2012 09:11:04
Express Scripts US30219G1085 40.797 0.414
 
1.02%
23.05.2012 16:57:10
Exxon Mobil US30231G1022 64.50 -0.25
 
-0.38%
23.05.2012 15:34:51
Family Dollar Stores US3070001090 50.35 -0.00
 
0.00%
23.05.2012 08:01:37
Fastenal US3119001044 34.518 0.810
 
2.40%
23.05.2012 08:00:55
Federated Investors US3142111034 15.499 -0.089
 
-0.57%
23.05.2012 08:02:27
FedEx US31428X1063 67.98 0.34
 
0.50%
23.05.2012 08:02:27
Fidelity National Information Services US31620M1062 25.598 0.767
 
3.08%
23.05.2012 09:36:14
Fifth Third Bancorp US3167731005 10.592 0.171
 
1.64%
23.05.2012 15:41:34
First Horizon National US3205171057 6.780 0.188
 
2.85%
23.05.2012 08:01:37
First Solar US3364331070 11.053 0.316
 
2.94%
23.05.2012 19:07:15
FirstEnergy US3379321074 37.126 0.228
 
0.61%
23.05.2012 08:01:37
Fiserv US3377381088 51.90 0.37
 
0.71%
23.05.2012 08:02:27
Flir Systems US3024451011 16.344 -0.101
 
-0.61%
23.05.2012 08:02:27
Flowserve US34354P1057 83.42 1.46
 
1.77%
23.05.2012 08:01:37
Fluor US3434121022 39.502 -0.146
 
-0.36%
23.05.2012 08:02:27
FMC Corp US3024913036 79.09 0.85
 
1.08%
23.05.2012 16:41:56
FMC Technologies US30249U1016 32.438 -0.636
 
-1.92%
23.05.2012 15:36:27
Ford Motor US3453708600 8.263 0.193
 
2.39%
23.05.2012 17:14:37
FOREST LABS INC. DL-,10 US3458381064 26.352 0.035
 
0.13%
23.05.2012 08:00:55
Franklin Resources US3546131018 84.53 -0.61
 
-0.72%
23.05.2012 08:02:27
Freeport-McMoran Copper US35671D8570 24.841 -0.790
 
-3.08%
23.05.2012 16:39:25
Frontier Communications US35906A1088 2.559 -0.031
 
-1.19%
23.05.2012 08:01:37
GameStop US36467W1099 14.856 -0.115
 
-0.76%
23.05.2012 15:36:26
Gannett US3647301015 10.066 -0.091
 
-0.89%
23.05.2012 17:52:36
Gap US3647601083 20.619 0.108
 
0.52%
23.05.2012 08:01:37
General Dynamics US3695501086 50.40 0.10
 
0.20%
23.05.2012 08:02:27
General Electric US3696041033 15.064 -0.019
 
-0.12%
23.05.2012 18:53:37
General Mills US3703341046 30.232 0.035
 
0.11%
23.05.2012 08:00:55
Genuine Parts Company US3724601055 48.636 0.815
 
1.70%
23.05.2012 08:20:09
Genworth Financial US37247D1063 4.087 0.141
 
3.57%
23.05.2012 08:01:37
Genzyme US3729171047 - -
 
-
01.01.1970 -
Gilead Sciences US3755581036 39.710 -0.277
 
-0.69%
23.05.2012 19:04:04
Goldman Sachs US38141G1040 76.85 -0.05
 
-0.06%
23.05.2012 15:55:33
Goodrich US3823881061 98.36 0.75
 
0.77%
23.05.2012 08:02:27
Goodyear US3825501014 8.244 0.129
 
1.58%
23.05.2012 14:31:09
Google US38259P5089 478.95 6.12
 
1.29%
23.05.2012 17:40:33
H&R Block US0936711052 11.465 0.029
 
0.25%
23.05.2012 08:01:37
H.J. Heinz US4230741039 42.182 0.322
 
0.76%
23.05.2012 08:00:57
Halliburton US4062161017 24.238 -0.581
 
-2.34%
23.05.2012 17:56:54
Harley-Davidson US4128221086 37.142 -0.664
 
-1.75%
23.05.2012 19:05:16
Harman International US4130861093 31.797 0.780
 
2.51%
23.05.2012 15:43:09
Harris US4138751056 30.979 0.301
 
0.98%
23.05.2012 08:01:37
Hartford Financial Services Group US4165151048 13.362 -0.027
 
-0.20%
23.05.2012 08:02:27
Hasbro US4180561072 26.996 0.005
 
0.01%
23.05.2012 08:00:55
HCP US40414L1098 31.838 -0.172
 
-0.53%
23.05.2012 15:44:48
Health Care REIT US42217K1060 42.975 -0.239
 
-0.55%
23.05.2012 15:44:48
Helmerich & Payne US4234521015 35.750 0.596
 
1.69%
23.05.2012 17:54:50
Hershey Company US4278661081 53.14 0.37
 
0.70%
23.05.2012 08:00:55
Hess US42809H1077 35.625 0.004
 
0.01%
23.05.2012 08:01:37
Hewlett Packard US4282361033 16.598 -0.443
 
-2.59%
23.05.2012 18:08:48
Home Depot US4370761029 38.164 1.058
 
2.85%
23.05.2012 15:01:53
Honeywell US4385161066 44.695 -0.108
 
-0.24%
23.05.2012 08:01:37
Hormel Foods US4404521001 23.791 0.958
 
4.19%
23.05.2012 14:00:39
Hospira US4410601003 25.104 -0.301
 
-1.18%
23.05.2012 17:54:51
Host Hotels & Resorts US44107P1049 11.822 0.246
 
2.12%
23.05.2012 09:36:14
Hudson City Bancorp US4436831071 4.866 0.110
 
2.31%
23.05.2012 08:02:27
Humana US4448591028 60.38 0.88
 
1.47%
23.05.2012 08:20:10
Huntington Bancshares US4461501045 4.890 0.040
 
0.82%
23.05.2012 08:00:06
IBM US4592001014 153.99 -1.20
 
-0.77%
23.05.2012 17:07:30
Illinois Tool Works US4523081093 43.035 0.483
 
1.13%
23.05.2012 12:10:19
Integrys Energy Group US45822P1057 42.255 -0.214
 
-0.50%
23.05.2012 08:01:37
Intel US4581401001 19.921 -0.658
 
-3.19%
23.05.2012 18:31:48
IntercontinentalExchange US45865V1008 97.49 -3.48
 
-3.44%
23.05.2012 15:36:26
International Flavors & Fragrances US4595061015 44.641 0.069
 
0.15%
23.05.2012 08:00:58
International Game Technology US4599021023 11.069 -0.142
 
-1.26%
23.05.2012 08:01:37
International Paper US4601461035 23.085 0.151
 
0.65%
23.05.2012 08:01:37
Interpublic Group US4606901001 8.333 0.036
 
0.43%
23.05.2012 08:00:55
Intuit US4612021034 44.409 1.556
 
3.63%
23.05.2012 09:03:32
Intuitive Surgical US46120E6023 411.22 -3.64
 
-0.87%
23.05.2012 15:36:26
Invesco BMG491BT1088 16.686 -0.038
 
-0.22%
23.05.2012 08:02:27
Iron Mountain US4628461067 22.334 -0.005
 
-0.02%
23.05.2012 08:02:27
ITT US4509112011 15.974 0.015
 
0.09%
23.05.2012 08:01:37
J.M. Smucker Company US8326964058 60.90 1.61
 
2.70%
23.05.2012 17:14:26
Jabil Circuit US4663131039 15.233 0.288
 
1.92%
23.05.2012 09:01:09
Jacobs Engineering Group US4698141078 28.518 -0.250
 
-0.86%
23.05.2012 08:00:06
Janus Capital Group US47102X1054 5.625 0.139
 
2.53%
23.05.2012 11:17:59
JC Penney US7081601061 21.166 0.475
 
2.29%
23.05.2012 17:45:34
JDS Uniphase US46612J5074 7.998 -0.128
 
-1.57%
23.05.2012 09:01:09
John Deere US2441991054 58.90 -0.35
 
-0.58%
23.05.2012 19:01:18
Johnson & Johnson US4781601046 50.00 -0.12
 
-0.23%
23.05.2012 17:41:33
Johnson Controls US4783661071 23.841 0.151
 
0.63%
23.05.2012 10:47:05
JP Morgan Chase US46625H1005 26.513 -0.273
 
-1.01%
23.05.2012 15:20:35
JPMZER0%07.03.2012(263) XS0288342925 - -
 
-
01.01.1970 -
Juniper Networks US48203R1041 14.053 -0.160
 
-1.12%
23.05.2012 09:01:09
Kellogg US4878361082 39.835 0.039
 
0.09%
23.05.2012 17:00:26
KeyCorp US4932671088 5.882 0.109
 
1.88%
23.05.2012 17:40:36
Kimberly-Clark US4943681035 62.23 0.87
 
1.41%
23.05.2012 16:32:25
Kimco Realty US49446R1095 14.113 -0.099
 
-0.69%
23.05.2012 15:44:48
King Pharmaceuticals US4955821081 - -
 
-
01.01.1970 -
Kla-Tencor US4824801009 36.058 0.207
 
0.57%
23.05.2012 08:20:09
Kohl's US5002551043 37.816 0.822
 
2.22%
23.05.2012 08:00:55
Kraft Foods A US50075N1046 30.627 0.136
 
0.44%
23.05.2012 15:36:55
Kroger Company US5010441013 17.454 0.237
 
1.37%
23.05.2012 08:00:55
L-3 Communications Holdings US5024241045 53.38 0.64
 
1.22%
23.05.2012 09:01:09
Laboratory Corporation of America Holdings US50540R4092 66.66 -0.55
 
-0.82%
23.05.2012 08:00:55
Legg Mason US5249011058 19.004 -0.592
 
-3.02%
23.05.2012 15:36:26
Leggett & Platt US5246601075 15.938 0.171
 
1.08%
23.05.2012 08:00:58
Lennar US5260571048 21.568 0.653
 
3.12%
23.05.2012 09:01:09
Leucadia National US5272881047 16.437 0.108
 
0.66%
23.05.2012 08:02:27
LEXMARK International US5297711070 20.527 -0.207
 
-0.99%
23.05.2012 08:02:27
Life Technologies US53217V1098 32.550 -0.292
 
-0.88%
23.05.2012 15:55:29
Limited Brands US5327161072 35.552 -0.171
 
-0.47%
23.05.2012 08:00:55
Lincoln National US5341871094 16.829 0.337
 
2.04%
23.05.2012 08:02:27
Linear Technology US5356781063 23.022 0.166
 
0.72%
23.05.2012 08:04:32
Lockheed Martin US5398301094 65.56 -0.06
 
-0.08%
23.05.2012 08:02:27
Loews US5404241086 30.623 0.289
 
0.95%
23.05.2012 08:02:27
Lorillard US5441471019 99.06 0.94
 
0.96%
23.05.2012 18:34:44
Lowe's Companies US5486611073 20.175 0.298
 
1.49%
23.05.2012 12:14:11
LSI Logic US5021611026 5.500 0.000
 
0.00%
23.05.2012 15:23:31
M&T Bank US55261F1049 63.83 0.26
 
0.40%
23.05.2012 08:02:27
Macy's US55616P1049 28.487 -0.122
 
-0.42%
23.05.2012 15:44:48
Marathon Oil US5658491064 18.996 -0.097
 
-0.50%
23.05.2012 14:50:59
Marriott International US5719032022 29.583 -0.004
 
-0.01%
23.05.2012 08:00:55
Marsh & McLennan Companies US5717481023 25.104 0.157
 
0.62%
23.05.2012 15:36:26
Marshall & Ilsley US5718371033 - -
 
-
01.01.1970 -
Masco US5745991068 9.804 0.310
 
3.26%
23.05.2012 09:01:26
Massey Energy US5762061068 - -
 
-
01.01.1970 -
Mastercard US57636Q1040 322.76 -5.59
 
-1.70%
23.05.2012 12:38:01
Mattel US5770811025 24.659 0.337
 
1.38%
23.05.2012 08:20:10
McAfee US5790641063 - -
 
-
01.01.1970 -
McCormick (Non Voting) US5797802064 44.791 0.131
 
0.29%
23.05.2012 11:10:51
McDonald's US5801351017 72.14 0.30
 
0.41%
23.05.2012 19:08:13
McGraw-Hill US5806451093 35.138 0.533
 
1.54%
23.05.2012 09:01:26
McKesson US58155Q1031 68.15 0.30
 
0.43%
23.05.2012 09:01:26
Mead Johnson Nutrition US5828391061 64.15 0.55
 
0.86%
23.05.2012 09:01:26
MeadWestvaco US5833341077 21.378 -0.227
 
-1.05%
23.05.2012 08:00:58
Medco Health Solutions US58405U1025 - -
 
-
01.01.1970 -
Medtronic US5850551061 29.257 0.156
 
0.53%
23.05.2012 15:40:27
MEMC Electronic Materials US5527151048 1.243 -0.112
 
-8.26%
23.05.2012 09:36:18
Merck & Co US58933Y1055 29.541 0.037
 
0.12%
23.05.2012 16:36:31
Meredith US5894331017 23.087 -0.143
 
-0.61%
23.05.2012 08:00:58
MetLife US59156R1086 24.086 -0.228
 
-0.93%
23.05.2012 15:36:26
MetroPCS Communications US5917081029 5.015 0.050
 
1.00%
23.05.2012 09:01:26
Microchip Technology US5950171042 24.211 -0.130
 
-0.53%
23.05.2012 08:02:27
Micron Technology US5951121038 4.449 -0.048
 
-1.06%
23.05.2012 08:02:27
Microsoft US5949181045 22.905 -0.545
 
-2.32%
23.05.2012 19:09:08
Molex US6085541018 18.426 0.099
 
0.54%
23.05.2012 08:02:27
Molson Coors Brewing Company US60871R2094 31.041 -0.226
 
-0.72%
23.05.2012 17:45:34
Monsanto Company US61166W1018 55.60 -0.90
 
-1.59%
23.05.2012 16:21:12
Monster Worldwide US6117421072 6.771 -0.116
 
-1.68%
23.05.2012 08:00:30
Moody's US6153691059 28.357 0.047
 
0.16%
23.05.2012 08:02:27
Morgan Stanley US6174464486 10.400 -0.255
 
-2.39%
23.05.2012 12:46:08
Motorola Solutions US6200763075 37.505 0.126
 
0.33%
23.05.2012 19:06:07
Murphy Oil US6267171022 36.762 0.010
 
0.02%
23.05.2012 08:20:10
Mylan US6285301072 16.582 -0.056
 
-0.33%
23.05.2012 15:36:26
Nabors Industries BMG6359F1032 10.703 -0.294
 
-2.67%
23.05.2012 15:36:27
Nasdaq Stock Market US6311031081 17.533 -0.166
 
-0.93%
23.05.2012 08:20:10
National Oilwell Varco US6370711011 52.43 -0.16
 
-0.31%
23.05.2012 17:45:34
National Semiconductor US6376401039 - -
 
-
01.01.1970 -
NetApp US64110D1046 25.811 -0.838
 
-3.14%
23.05.2012 16:55:11
New York Times Company US6501111073 4.815 -0.062
 
-1.27%
23.05.2012 08:00:55
Newell Rubbermaid US6512291062 14.040 0.047
 
0.33%
23.05.2012 14:52:28
Newmont Mining US6516391066 38.010 0.260
 
0.68%
23.05.2012 19:11:48
News Corp. A US65248E1047 15.147 -0.102
 
-0.66%
23.05.2012 15:36:27
Nextera Energy Inc US65339F1012 51.39 -0.07
 
-0.13%
23.05.2012 08:00:58
Nicor US6540861076 - -
 
-
01.01.1970 -
Nike US6541061031 85.09 1.62
 
1.94%
23.05.2012 19:13:52
NiSource US65473P1057 19.448 0.058
 
0.29%
23.05.2012 15:36:26
Noble Energy US6550441058 65.39 -0.64
 
-0.96%
23.05.2012 15:36:26
Nordstrom US6556641008 38.817 0.190
 
0.49%
23.05.2012 08:00:55
Norfolk Southern US6558441084 52.69 -0.21
 
-0.40%
23.05.2012 08:02:27
Northeast Utilities US6643971061 28.339 0.500
 
1.79%
23.05.2012 08:00:58
Northern Trust US6658591044 33.901 0.158
 
0.46%
23.05.2012 08:02:27
Northrop Grumman US6668071029 46.183 0.197
 
0.42%
23.05.2012 17:55:30
Novell US6700061053 - -
 
-
01.01.1970 -
Novellus Systems US6700081010 33.125 -0.251
 
-0.75%
23.05.2012 15:36:27
NRG Energy US6293775085 12.434 0.174
 
1.41%
23.05.2012 09:36:18
Nucor US6703461052 27.709 0.319
 
1.16%
23.05.2012 08:00:58
Nvidia US67066G1040 9.483 0.008
 
0.08%
23.05.2012 08:00:49
NYSE Euronext US6294911010 19.208 -0.582
 
-2.94%
23.05.2012 15:36:26
O'Reilly Automotive US67103H1077 75.78 1.16
 
1.55%
23.05.2012 08:00:33
Occidental Petroleum US6745991058 62.53 -1.64
 
-2.55%
23.05.2012 16:55:53
Office Depot US6762201068 1.764 -0.086
 
-4.64%
23.05.2012 15:36:26
Omnicom Group US6819191064 39.014 0.405
 
1.04%
23.05.2012 08:26:36
ONEOK US6826801036 65.97 0.71
 
1.08%
23.05.2012 08:00:58
Oracle US68389X1054 20.692 0.088
 
0.42%
23.05.2012 15:28:04
Owens-Illinois US6907684038 15.432 -0.031
 
-0.20%
23.05.2012 08:20:10
Paccar US6937181088 29.957 -0.355
 
-1.17%
23.05.2012 15:44:48
Pacific Gas and Electric Company US69331C1080 34.519 0.496
 
1.45%
23.05.2012 08:00:58
Pactiv US6952571056 - -
 
-
01.01.1970 -
Pall US6964293079 45.303 0.705
 
1.58%
23.05.2012 08:02:27
Parker-Hannifin US7010941042 65.43 0.88
 
1.36%
23.05.2012 08:02:27
Patterson Companies US7033951036 25.503 0.003
 
0.01%
23.05.2012 15:36:26
Paychex US7043261079 23.457 0.303
 
1.30%
23.05.2012 08:26:36
Peabody Energy US7045491047 18.568 0.349
 
1.91%
23.05.2012 18:03:01
People's United Financial US7127041058 9.275 0.125
 
1.36%
23.05.2012 08:02:27
Pepco Holdings US7132911022 14.619 0.103
 
0.70%
23.05.2012 08:00:58
PepsiCo US7134481081 53.66 0.02
 
0.03%
23.05.2012 15:31:18
PerkinElmer US7140461093 20.472 0.176
 
0.86%
23.05.2012 08:26:36
Pfizer US7170811035 17.480 -0.194
 
-1.09%
23.05.2012 18:16:31
Philip Morris International US7181721090 67.00 -0.22
 
-0.31%
23.05.2012 17:35:42
Pinnacle West Capital US7234841010 38.110 0.517
 
1.37%
23.05.2012 08:00:58
Pioneer Natural Resources US7237871071 77.75 -0.11
 
-0.14%
23.05.2012 15:36:27
Pitney Bowes US7244791007 10.561 -0.122
 
-1.14%
23.05.2012 08:02:27
Plum Creek Timber Company US7292511083 28.860 0.240
 
0.83%
23.05.2012 08:26:36
PNC Financial Services Group US6934751057 48.441 0.231
 
0.47%
23.05.2012 08:26:36
PPG Industries US6935061076 77.44 -0.50
 
-0.64%
23.05.2012 15:36:26
PPL US69351T1060 21.384 0.235
 
1.11%
23.05.2012 08:00:58
Praxair US74005P1049 84.35 -0.27
 
-0.31%
23.05.2012 08:00:58
Precision Castparts US7401891053 132.84 -0.27
 
-0.20%
23.05.2012 08:26:36
Priceline.com US7415034039 520.90 -9.21
 
-1.73%
23.05.2012 18:15:50
Principal Financial US74251V1026 18.949 0.272
 
1.45%
23.05.2012 08:26:36
Procter & Gamble US7427181091 49.525 -0.085
 
-0.17%
23.05.2012 17:04:36
Progress Energy US7432631056 42.911 0.547
 
1.29%
23.05.2012 08:00:58
Progressive US7433151039 16.574 0.015
 
0.09%
23.05.2012 08:02:27
Prologis US74340W1036 24.578 -0.403
 
-1.61%
23.05.2012 15:44:48
Prudential Financial US7443201022 36.331 -1.189
 
-3.16%
23.05.2012 15:36:26
Public Service Enterprise Group US7445731067 24.228 0.041
 
0.16%
23.05.2012 08:00:58
Public Storage US74460D1090 103.76 0.16
 
0.15%
23.05.2012 09:36:18
PulteGroup US7458671010 7.102 0.195
 
2.82%
23.05.2012 08:00:55
QEP Resources US74733V1008 20.736 -0.475
 
-2.23%
23.05.2012 15:36:26
QLogic US7472771010 11.199 -0.224
 
-1.96%
23.05.2012 15:36:27
Qualcomm US7475251036 45.460 0.255
 
0.56%
23.05.2012 17:11:56
Quanta Services US74762E1029 17.363 0.227
 
1.32%
23.05.2012 08:26:36
Quest Diagnostics US74834L1008 44.993 0.242
 
0.54%
23.05.2012 08:00:55
qwest communications US7491211097 - -
 
-
01.01.1970 -
R. R. Donnelley US2578671016 8.046 -0.020
 
-0.24%
23.05.2012 09:36:13
RadioShack US7504381036 3.734 0.065
 
1.77%
23.05.2012 09:36:18
Ralph Lauren US7512121010 118.07 6.07
 
5.41%
23.05.2012 09:53:53
Range Resources Corp US75281A1097 50.22 0.907
 
1.83%
23.05.2012 11:12:33
Raytheon US7551115071 39.312 0.270
 
0.69%
23.05.2012 08:02:27
Red Hat US7565771026 42.308 -0.870
 
-2.01%
23.05.2012 15:33:25
Regions Financial US7591EP1005 4.889 0.086
 
1.79%
23.05.2012 08:02:27
Republic Services Inc US7607591002 20.696 0.246
 
1.20%
23.05.2012 08:02:27
Reynolds American US7617131062 32.371 0.008
 
0.02%
23.05.2012 08:20:10
Robert Half International US7703231032 22.522 0.089
 
0.39%
23.05.2012 08:02:27
Rockwell Automation US7739031091 59.10 1.93
 
3.38%
23.05.2012 08:26:36
Rockwell Collins US7743411016 39.923 0.241
 
0.60%
23.05.2012 08:02:27
Roper Industries US7766961061 77.61 1.13
 
1.48%
23.05.2012 08:26:36
Ross Stores Inc US7782961038 48.477 0.333
 
0.69%
23.05.2012 16:47:28
Rowan Companies GB00B6SLMV12 23.690 -0.520
 
-2.14%
23.05.2012 09:38:39
Ryder System US7835491082 33.125 0.239
 
0.72%
23.05.2012 08:26:36
Safeway US7865142084 14.832 -0.092
 
-0.61%
23.05.2012 15:44:48
SAIC US78390X1019 8.166 -0.104
 
-1.25%
23.05.2012 15:36:26
Salesforce.com DL-,001 US79466L3024 116.75 1.34
 
1.16%
23.05.2012 09:01:16
Sandisk US80004C1018 25.546 -0.069
 
-0.26%
23.05.2012 15:44:48
Sara Lee US8031111037 16.264 0.054
 
0.33%
23.05.2012 08:00:55
Scana US80589M1027 36.396 0.488
 
1.35%
23.05.2012 08:00:06
Schlumberger AN8068571086 51.85 -0.92
 
-1.74%
23.05.2012 16:53:42
Schwab Charles US8085131055 9.933 0.087
 
0.88%
23.05.2012 08:02:27
Scripps Networks Interactive US8110651010 41.204 0.590
 
1.45%
23.05.2012 09:01:16
Sealed Air US81211K1007 12.553 0.019
 
0.15%
23.05.2012 09:01:16
Sears US8123501061 44.614 0.974
 
2.23%
23.05.2012 08:04:32
Sempra Energy US8168511090 49.751 -0.244
 
-0.48%
23.05.2012 08:00:58
Sherwin-Williams Company US8243481061 93.40 0.60
 
0.64%
23.05.2012 12:21:34
Sigma-Aldrich US8265521018 56.19 1.67
 
3.05%
23.05.2012 13:12:20
Simon Property US8288061091 116.23 1.51
 
1.31%
23.05.2012 10:12:37
SLM Corp. US78442P1066 10.419 0.112
 
1.08%
23.05.2012 08:02:27
Smith US8321101003 - -
 
-
01.01.1970 -
Snap-On US8330341012 47.208 0.823
 
1.77%
23.05.2012 08:00:06
Southern Company US8425871071 35.678 0.149
 
0.41%
23.05.2012 08:00:58
Southwest Airlines US8447411088 6.452 -0.033
 
-0.50%
23.05.2012 08:00:55
Southwestern Energy US8454671095 22.940 -0.288
 
-1.23%
23.05.2012 08:20:10
Spectra Energy US8475601097 22.674 0.207
 
0.92%
23.05.2012 08:00:58
Sprint Nextel US8520611000 1.873 0.037
 
2.01%
23.05.2012 08:02:27
St. Jude Medical US7908491035 30.331 -0.205
 
-0.67%
23.05.2012 08:02:27
Stanley Black & Decker US8545021011 53.99 0.84
 
1.58%
23.05.2012 11:28:03
Staples US8550301027 10.623 -0.043
 
-0.40%
23.05.2012 08:00:55
Starbucks US8552441094 42.985 0.625
 
1.47%
23.05.2012 19:12:02
Starwood Hotels & Resorts Worldwide US85590A4013 41.947 0.450
 
1.08%
23.05.2012 08:00:55
State Street US8574771031 32.406 -0.051
 
-0.15%
23.05.2012 08:02:27
Stericycle US8589121081 66.90 1.85
 
2.84%
23.05.2012 17:11:27
Stryker US8636671013 40.695 0.518
 
1.28%
23.05.2012 13:54:05
Sunoco US86764P1093 37.230 -0.080
 
-0.21%
23.05.2012 15:36:26
Suntrust Banks US8679141031 17.590 0.230
 
1.32%
23.05.2012 08:02:27
Supervalu US8685361037 3.660 -0.104
 
-2.76%
23.05.2012 08:00:55
Symantec US8715031089 11.753 0.081
 
0.69%
23.05.2012 15:33:47
Sysco US8718291078 21.859 0.097
 
0.44%
23.05.2012 08:37:23
T. Rowe Price Group US74144T1088 45.453 0.110
 
0.24%
23.05.2012 08:02:27
Target US87612E1064 44.540 1.055
 
2.42%
23.05.2012 09:36:13
Teco Energy US8723751009 13.590 0.044
 
0.32%
23.05.2012 08:00:58
Tellabs US8796641004 2.800 0.040
 
1.44%
23.05.2012 15:24:39
Tenet Healthcare US88033G1004 3.638 0.028
 
0.77%
23.05.2012 08:00:55
Teradata US88076W1036 54.46 1.34
 
2.53%
23.05.2012 08:02:27
Teradyne US8807701029 11.655 0.318
 
2.80%
23.05.2012 10:12:13
Tesoro Petroleum US8816091016 17.931 -0.199
 
-1.09%
23.05.2012 08:00:58
Texas Instruments US8825081040 22.995 -0.018
 
-0.07%
23.05.2012 08:02:27
Textron US8832031012 18.357 -0.097
 
-0.52%
23.05.2012 08:02:27
Thermo Fisher Scientific Inc. US8835561023 40.177 -0.322
 
-0.79%
23.05.2012 08:02:27
Tiffany & Co US8865471085 48.025 0.393
 
0.82%
23.05.2012 08:00:55
Time Warner US8873173038 27.121 -0.030
 
-0.11%
23.05.2012 18:50:16
Time Warner Cable US88732J2078 59.58 -0.45
 
-0.74%
23.05.2012 17:11:52
Titanium Metals US8883392073 9.543 -0.097
 
-1.00%
23.05.2012 08:20:11
TJX Companies US8725401090 32.031 -0.104
 
-0.32%
23.05.2012 16:00:03
Torchmark US8910271043 36.181 0.205
 
0.56%
23.05.2012 08:00:06
Total System Services US8919061098 17.694 0.263
 
1.50%
23.05.2012 09:03:23
Travelers Companies US89417E1091 49.391 0.840
 
1.73%
23.05.2012 16:00:37
Tyson Foods US9024941034 15.132 0.326
 
2.20%
23.05.2012 09:03:23
Union Pacific US9078181081 87.22 0.79
 
0.91%
23.05.2012 08:02:27
United Technologies US9130171096 57.75 -0.36
 
-0.62%
23.05.2012 16:45:43
UnitedHealth Group US91324P1021 43.667 0.258
 
0.59%
23.05.2012 16:55:09
Unum Group US91529Y1064 15.907 0.062
 
0.39%
23.05.2012 16:18:43
UPS US9113121068 59.00 -0.10
 
-0.16%
23.05.2012 18:59:31
Urban Outfitters US9170471026 21.956 -0.118
 
-0.53%
23.05.2012 08:00:55
US Bancorp US9029733048 23.598 -0.812
 
-3.32%
23.05.2012 08:26:36
US Steel US9129091081 16.684 -1.014
 
-5.72%
23.05.2012 15:59:41
V.F. Corp US9182041080 108.97 2.81
 
2.64%
23.05.2012 08:26:36
Valero Energy US91913Y1001 17.290 0.250
 
1.46%
23.05.2012 10:12:34
Varian Medical Systems US92220P1057 48.664 -0.247
 
-0.50%
23.05.2012 08:02:27
Ventas US92276F1003 45.147 0.242
 
0.53%
23.05.2012 08:02:27
Verisign US92343E1029 30.984 0.162
 
0.52%
23.05.2012 08:04:32
Verizon US92343V1044 32.552 0.008
 
0.02%
23.05.2012 12:28:59
Viacom B US92553P2011 36.671 0.113
 
0.30%
23.05.2012 08:00:55
Visa US92826C8394 93.39 0.92
 
0.98%
23.05.2012 15:44:48
Vornado Realty Trust US9290421091 64.17 -0.56
 
-0.86%
23.05.2012 15:44:48
Vulcan Materials Company US9291601097 27.304 -1.273
 
-4.45%
23.05.2012 15:36:26
W. W. Grainger US3848021040 151.59 4.08
 
2.76%
23.05.2012 08:02:27
Wal-Mart US9311421039 50.91 1.085
 
2.17%
23.05.2012 18:28:16
Walgreens US9314221097 24.471 -0.049
 
-0.19%
23.05.2012 09:01:16
Walt Disney US2546871060 35.054 0.094
 
0.26%
23.05.2012 19:11:55
Washington Post US9396401088 259.93 4.57
 
1.79%
23.05.2012 08:00:55
Waste Management US94106L1098 25.696 0.040
 
0.15%
23.05.2012 08:00:55
Waters US9418481035 64.73 0.39
 
0.59%
23.05.2012 08:02:27
Watson Pharmaceuticals US9426831031 55.18 0.60
 
1.09%
23.05.2012 08:00:55
WellPoint US94973V1070 52.57 0.77
 
1.48%
23.05.2012 10:54:15
Wells Fargo US9497461015 24.851 -0.368
 
-1.45%
23.05.2012 16:51:36
Western Digital US9581021055 26.959 0.013
 
0.04%
23.05.2012 15:28:22
Western Union US9598021098 13.243 0.051
 
0.38%
23.05.2012 08:02:27
Weyerhaeuser Company US9621661043 15.248 0.215
 
1.43%
23.05.2012 08:00:58
Whirlpool US9633201069 45.525 0.166
 
0.36%
23.05.2012 08:00:55
Whole Foods Market US9668371068 67.53 -0.83
 
-1.22%
23.05.2012 17:27:39
Williams Companies US9694571004 24.518 0.446
 
1.85%
23.05.2012 09:01:16
Windstream US97381W1045 7.471 0.064
 
0.86%
23.05.2012 09:01:16
Wisconsin Energy US9766571064 29.074 0.570
 
1.99%
23.05.2012 09:01:16
Wyndham Worldwide US98310W1080 38.355 -0.449
 
-1.15%
23.05.2012 08:00:55
Wynn Resorts US9831341071 80.37 -1.63
 
-1.99%
23.05.2012 15:36:26
Xcel Energy US98389B1008 21.715 0.560
 
2.64%
23.05.2012 09:01:16
Xerox US9841211033 5.591 -0.024
 
-0.42%
23.05.2012 17:46:25
Xilinx US9839191015 24.917 0.069
 
0.27%
23.05.2012 09:01:16
XL Group IE00B5LRLL25 15.766 0.023
 
0.14%
23.05.2012 15:36:27
Yahoo US9843321061 12.100 0.100
 
0.83%
23.05.2012 15:57:11
Yum Brands US9884981013 55.41 -0.49
 
-0.87%
23.05.2012 19:15:03
Zimmer Holdings US98956P1021 46.835 -0.355
 
-0.75%
23.05.2012 10:48:39
Zions Bancorporation US9897011071 14.621 0.182
 
1.26%
23.05.2012 08:02:27

Produkte

Barrier Reverse Convertible 25 Alle aufrufen   Suchmaske  
Barrier-Discount-Zertifikat 1 Alle aufrufen   Suchmaske  
Bonus Zertifikat 21 Alle aufrufen   Suchmaske  
Discount-Zertifikat 2 Alle aufrufen   Suchmaske  
Diverse Kapitalschutz-Zertifikate 2 Alle aufrufen   Suchmaske  
Express Zertifikat 21 Alle aufrufen   Suchmaske  
Kapitalschutz-Produkte mit Coupon 3 Alle aufrufen   Suchmaske  
Kapitalschutz-Produkte mit Partizipation 12 Alle aufrufen   Suchmaske  
Mini-Future 50 Alle aufrufen   Suchmaske  
Multi Barrier Reverse Convertible 121 Alle aufrufen   Suchmaske  
Outperformance Bonus Zertifikat 2 Alle aufrufen   Suchmaske  
Outperformance Zertifikat 2 Alle aufrufen   Suchmaske  
Reverse Convertible 1 Alle aufrufen   Suchmaske  
Tracker Zertifikat 15 Alle aufrufen   Suchmaske  
Twin-Win Zertifikat 4 Alle aufrufen   Suchmaske  
Warrant 247 Alle aufrufen   Suchmaske  
Warrant mit Knock-Out 50 Alle aufrufen   Suchmaske  
Weitere Hebelzertifikate ohne Knock-Out 2 Alle aufrufen   Suchmaske  
Weitere Partizipations-Zertifikate 2 Alle aufrufen   Suchmaske  
Weitere Renditeoptimierungs-Zertifikate 2 Alle aufrufen   Suchmaske  
Details Basiswert Auszahlungsprofil Risiko & Rating Informationen & Tools Ähnliche Produkte

Value at Risk (VAR) Daten

SVSP VaR15.56%
SVSP Risk RatingSVSP Risk Rating: 4
Bewertungsdatum22.05.2012
Mehr Informationen 
Details Basiswert Auszahlungsprofil Risiko & Rating Informationen & Tools Ähnliche Produkte

Weitere Informationen

Offizielle Mitteilungen

Produktbezogene und marktrelevante Änderungen finden Sie hier.

Verfügbare Tools zu diesem Produkt

Emittenten-Matrix
Basiswert-Matrix
Details Basiswert Auszahlungsprofil Risiko & Rating Informationen & Tools Ähnliche Produkte

Bitte warten...

Ihr Merkzettel (0)